股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 807.89 | 825.08 | 795.49 | 798.87 | 3729887 | 33349546 | -17.63 | -2.16% |
| 2009-11-26 | 850.92 | 852.49 | 811.57 | 816.50 | 4477887 | 41770284 | -33.27 | -3.92% |
| 2009-11-25 | 822.04 | 850.15 | 815.75 | 849.76 | 4095285 | 38096380 | 23.66 | 2.86% |
| 2009-11-24 | 870.30 | 871.32 | 820.62 | 826.11 | 5593822 | 52443876 | -40.74 | -4.70% |
| 2009-11-23 | 864.42 | 866.95 | 853.72 | 866.85 | 4418593 | 44202672 | 0.61 | 0.07% |
| 2009-11-20 | 881.53 | 888.77 | 865.49 | 866.24 | 5897961 | 59196804 | -5.74 | -0.66% |
| 2009-11-19 | 859.99 | 871.98 | 857.36 | 871.98 | 4637965 | 47858060 | 18.72 | 2.19% |
| 2009-11-18 | 837.87 | 857.17 | 837.87 | 853.26 | 4821184 | 45838012 | 15.83 | 1.89% |
| 2009-11-17 | 835.34 | 838.71 | 827.19 | 837.44 | 4108366 | 38192624 | 7.97 | 0.96% |
| 2009-11-16 | 819.74 | 829.48 | 819.27 | 829.47 | 3774579 | 35579044 | 16.80 | 2.07% |
| 2009-11-13 | 802.45 | 813.09 | 798.92 | 812.67 | 3137312 | 24610334 | 7.20 | 0.89% |
| 2009-11-12 | 799.55 | 810.71 | 799.55 | 805.47 | 2608976 | 23878664 | 8.01 | 1.00% |
| 2009-11-11 | 800.70 | 803.17 | 791.59 | 797.46 | 2667307 | 23464844 | -5.71 | -0.71% |
| 2009-11-10 | 813.62 | 815.75 | 802.90 | 803.16 | 3086716 | 27679992 | -7.31 | -0.90% |
| 2009-11-09 | 795.24 | 814.37 | 795.21 | 810.48 | 4145751 | 34896284 | 18.08 | 2.28% |
| 2009-11-06 | 797.72 | 801.12 | 790.46 | 792.40 | 3548096 | 30499124 | -0.13 | -0.02% |
| 2009-11-05 | 782.30 | 794.00 | 779.11 | 792.53 | 3185880 | 27988672 | 10.91 | 1.40% |
| 2009-11-04 | 784.69 | 789.91 | 774.93 | 781.62 | 3145043 | 27464894 | 0.44 | 0.06% |
| 2009-11-03 | 761.00 | 781.30 | 758.93 | 781.18 | 3496748 | 30550952 | 22.34 | 2.94% |
| 2009-11-02 | 728.96 | 758.85 | 724.95 | 758.85 | 2242766 | 20055720 | 15.72 | 2.12% |
| 2009-10-30 | 748.06 | 758.07 | 742.59 | 743.12 | 2103316 | 20039140 | 3.34 | 0.45% |
| 2009-10-29 | 742.99 | 748.42 | 738.03 | 739.78 | 2125257 | 19459952 | -15.27 | -2.02% |
| 2009-10-28 | 735.77 | 755.06 | 735.42 | 755.06 | 2546706 | 23621272 | 18.52 | 2.51% |
| 2009-10-27 | 753.06 | 753.06 | 735.48 | 736.54 | 2153104 | 18798014 | -22.19 | -2.92% |
| 2009-10-26 | 760.09 | 761.20 | 750.39 | 758.73 | 2373521 | 21430816 | -0.73 | -0.10% |
| 2009-10-23 | 750.92 | 764.69 | 750.92 | 759.46 | 2809713 | 25693936 | 9.42 | 1.26% |
| 2009-10-22 | 748.73 | 755.16 | 744.85 | 750.04 | 2462320 | 22163254 | -0.75 | -0.10% |
| 2009-10-21 | 757.76 | 759.64 | 750.53 | 750.78 | 3083072 | 27550328 | -4.36 | -0.58% |
| 2009-10-20 | 750.56 | 755.14 | 747.23 | 755.14 | 2802126 | 24222996 | 7.55 | 1.01% |
| 2009-10-19 | 734.43 | 747.67 | 732.96 | 747.60 | 2637514 | 23005672 | 12.82 | 1.75% |
| 2009-10-16 | 735.88 | 739.12 | 721.64 | 734.77 | 2417023 | 20146420 | 4.86 | 0.67% |
| 2009-10-15 | 738.24 | 742.52 | 724.57 | 729.91 | 2337906 | 19770756 | 1.68 | 0.23% |
| 2009-10-14 | 720.53 | 737.33 | 720.53 | 728.23 | 2694001 | 23144688 | 9.85 | 1.37% |
| 2009-10-13 | 701.96 | 718.38 | 700.53 | 718.38 | 2189493 | 18293558 | 19.30 | 2.76% |
| 2009-08-26 | 700.56 | 726.05 | 698.13 | 721.50 | 2713077 | 22666064 | -27.88 | -3.72% |
| 2009-07-14 | 729.92 | 749.38 | 729.92 | 749.38 | 5029607 | 40041824 | 74.68 | 11.07% |
| 2009-06-25 | 678.25 | 682.62 | 671.72 | 674.70 | 2677944 | 19417116 | 7.18 | 1.07% |
| 2009-06-23 | 661.60 | 673.84 | 658.35 | 667.52 | 2072960 | 16705109 | 22.94 | 3.56% |
