股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 994.90 | 1017.60 | 974.34 | 980.86 | 2008507 | 28830152 | -3.59 | -0.36% |
| 2009-11-25 | 950.47 | 986.50 | 947.90 | 984.45 | 1265374 | 17538890 | 39.46 | 4.17% |
| 2009-11-24 | 994.34 | 999.41 | 942.08 | 944.99 | 2023811 | 27314966 | -42.32 | -4.29% |
| 2009-11-23 | 969.52 | 987.31 | 969.52 | 987.31 | 1151995 | 15763437 | 17.55 | 1.81% |
| 2009-11-20 | 959.79 | 980.50 | 954.38 | 969.76 | 1637429 | 20265632 | 7.01 | 0.73% |
| 2009-11-19 | 955.86 | 962.75 | 944.59 | 962.75 | 1201574 | 15027496 | 7.01 | 0.73% |
| 2009-11-18 | 959.22 | 962.96 | 947.82 | 955.74 | 1168706 | 14419264 | -3.40 | -0.35% |
| 2009-11-17 | 953.79 | 962.91 | 950.34 | 959.15 | 1678341 | 20585780 | 10.88 | 1.15% |
| 2009-11-16 | 927.45 | 953.22 | 927.45 | 948.27 | 1538353 | 19769824 | 24.55 | 2.66% |
| 2009-11-13 | 905.04 | 924.16 | 897.86 | 923.72 | 1080968 | 14709652 | 17.14 | 1.89% |
| 2009-11-12 | 915.43 | 923.57 | 905.23 | 906.58 | 1051334 | 13256233 | -7.47 | -0.82% |
| 2009-11-11 | 918.20 | 922.12 | 910.28 | 914.05 | 1049697 | 15190813 | -1.32 | -0.14% |
| 2009-11-10 | 901.53 | 921.95 | 900.10 | 915.38 | 941808 | 12162191 | 20.01 | 2.23% |
| 2009-11-09 | 904.30 | 904.70 | 885.61 | 895.37 | 897866 | 11050910 | -8.16 | -0.90% |
| 2009-11-06 | 890.39 | 910.15 | 887.91 | 903.53 | 1148195 | 13798091 | 19.50 | 2.21% |
| 2009-11-05 | 880.57 | 891.52 | 876.37 | 884.02 | 926487 | 10516162 | 5.80 | 0.66% |
| 2009-11-04 | 876.89 | 884.19 | 867.34 | 878.23 | 784576 | 9145353 | 5.48 | 0.63% |
| 2009-11-03 | 859.89 | 876.63 | 859.89 | 872.74 | 806884 | 9312167 | 11.57 | 1.34% |
| 2009-11-02 | 818.15 | 861.30 | 809.23 | 861.17 | 640668 | 7366437 | 23.46 | 2.80% |
| 2009-10-30 | 842.87 | 851.20 | 836.49 | 837.71 | 517155 | 6093436 | 8.96 | 1.08% |
| 2009-10-29 | 845.96 | 845.96 | 823.51 | 828.76 | 597305 | 7183622 | -33.63 | -3.90% |
| 2009-10-28 | 859.03 | 871.66 | 841.94 | 862.39 | 655912 | 8009588 | -6.67 | -0.77% |
| 2009-10-27 | 896.48 | 896.48 | 868.65 | 869.06 | 904493 | 10642435 | -31.53 | -3.50% |
| 2009-10-26 | 887.92 | 903.51 | 881.23 | 900.59 | 1110562 | 12813474 | 16.24 | 1.84% |
| 2009-10-23 | 873.65 | 890.74 | 873.65 | 884.35 | 1217393 | 13580172 | 15.30 | 1.76% |
| 2009-10-22 | 872.34 | 879.01 | 862.17 | 869.05 | 857427 | 9673913 | -4.62 | -0.53% |
| 2009-10-21 | 873.25 | 900.35 | 869.74 | 873.67 | 1154575 | 13261726 | -4.78 | -0.54% |
| 2009-10-20 | 870.53 | 882.19 | 862.60 | 878.45 | 1180353 | 13578602 | 14.15 | 1.64% |
| 2009-10-19 | 827.23 | 866.79 | 822.88 | 864.30 | 1152119 | 13263204 | 35.95 | 4.34% |
| 2009-10-16 | 817.46 | 828.36 | 810.63 | 828.36 | 773949 | 9515638 | 11.43 | 1.40% |
| 2009-10-15 | 820.15 | 824.75 | 803.79 | 816.92 | 834204 | 10092241 | 11.84 | 1.47% |
| 2009-10-14 | 794.89 | 819.94 | 792.75 | 805.08 | 739524 | 8799993 | 13.73 | 1.74% |
| 2009-10-13 | 772.58 | 791.35 | 772.35 | 791.35 | 479106 | 5235427 | 19.26 | 2.50% |
| 2009-08-26 | 760.36 | 800.72 | 751.73 | 788.75 | 682750 | 7622891 | -108.39 | -12.08% |
| 2009-07-14 | 886.17 | 897.15 | 885.69 | 897.15 | 873317 | 9996636 | 93.31 | 11.61% |
| 2009-06-25 | 797.15 | 807.14 | 797.15 | 803.84 | 752229 | 8270727 | 25.84 | 3.32% |
| 2009-06-23 | 772.14 | 784.09 | 765.84 | 777.99 | 532837 | 5124329 | 28.55 | 3.81% |
