股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 803.02 | 820.59 | 794.12 | 799.16 | 3418148 | 63048412 | -13.30 | -1.64% |
| 2009-11-26 | 839.80 | 845.58 | 808.73 | 812.46 | 5013164 | 84183232 | -24.61 | -2.94% |
| 2009-11-25 | 810.35 | 837.78 | 806.71 | 837.07 | 3786565 | 63401844 | 26.16 | 3.23% |
| 2009-11-24 | 855.78 | 857.32 | 809.22 | 810.91 | 5174026 | 84724624 | -41.63 | -4.88% |
| 2009-11-23 | 843.51 | 852.54 | 843.49 | 852.54 | 3764689 | 63406012 | 10.23 | 1.22% |
| 2009-11-20 | 836.23 | 847.53 | 832.62 | 842.31 | 3844894 | 62845564 | 2.61 | 0.31% |
| 2009-11-19 | 825.15 | 840.72 | 824.41 | 839.70 | 4300743 | 75443320 | 15.79 | 1.92% |
| 2009-11-18 | 820.17 | 824.17 | 815.76 | 823.91 | 3248355 | 55420792 | 4.33 | 0.53% |
| 2009-11-17 | 821.82 | 822.72 | 814.42 | 819.58 | 3534247 | 55140724 | -0.21 | -0.03% |
| 2009-11-16 | 808.94 | 822.38 | 808.94 | 819.78 | 4130346 | 65554552 | 17.29 | 2.15% |
| 2009-11-13 | 788.71 | 802.49 | 787.33 | 802.49 | 3154886 | 52613572 | 12.19 | 1.54% |
| 2009-11-12 | 787.23 | 795.35 | 785.87 | 790.30 | 3139703 | 46752848 | 3.84 | 0.49% |
| 2009-11-11 | 785.92 | 789.76 | 781.81 | 786.46 | 2746531 | 40599228 | -0.35 | -0.04% |
| 2009-11-10 | 796.96 | 797.96 | 786.66 | 786.81 | 2675031 | 43023092 | -7.16 | -0.90% |
| 2009-11-09 | 787.48 | 793.97 | 784.20 | 793.97 | 2845750 | 45208096 | 7.67 | 0.97% |
| 2009-11-06 | 790.95 | 794.49 | 785.00 | 786.30 | 3629097 | 57095296 | -2.49 | -0.32% |
| 2009-11-05 | 786.84 | 791.08 | 784.03 | 788.79 | 3517822 | 57679128 | 2.10 | 0.27% |
| 2009-11-04 | 771.25 | 787.01 | 770.91 | 786.69 | 4617301 | 74557920 | 18.35 | 2.39% |
| 2009-11-03 | 756.01 | 771.38 | 754.19 | 768.34 | 3671914 | 61979504 | 14.78 | 1.96% |
| 2009-11-02 | 726.99 | 755.81 | 721.00 | 753.57 | 2754186 | 53102540 | 13.08 | 1.77% |
| 2009-10-30 | 747.54 | 754.47 | 740.16 | 740.48 | 3322170 | 87843688 | -0.58 | -0.08% |
| 2009-10-29 | 747.23 | 748.09 | 739.19 | 741.06 | 2173850 | 33049890 | -15.79 | -2.09% |
| 2009-10-28 | 747.52 | 756.86 | 739.95 | 756.86 | 2467394 | 36876808 | 6.68 | 0.89% |
| 2009-10-27 | 757.29 | 760.07 | 749.89 | 750.18 | 3017809 | 47620608 | -10.74 | -1.41% |
| 2009-10-26 | 768.41 | 769.78 | 753.90 | 760.92 | 3150033 | 46897388 | -8.41 | -1.09% |
| 2009-10-23 | 765.78 | 774.16 | 763.77 | 769.33 | 3391836 | 52842252 | 4.52 | 0.59% |
| 2009-10-22 | 754.39 | 769.00 | 750.91 | 764.81 | 2631598 | 40091124 | 7.73 | 1.02% |
| 2009-10-21 | 768.35 | 768.35 | 756.94 | 757.09 | 3011566 | 45760268 | -12.70 | -1.65% |
| 2009-10-20 | 760.53 | 770.97 | 760.28 | 769.78 | 3654611 | 57879784 | 12.85 | 1.70% |
| 2009-10-19 | 740.14 | 757.89 | 738.33 | 756.93 | 3168228 | 47485464 | 15.43 | 2.08% |
| 2009-10-16 | 744.76 | 748.22 | 731.42 | 741.50 | 2714078 | 40739536 | -2.94 | -0.40% |
| 2009-10-15 | 747.18 | 752.18 | 742.86 | 744.45 | 2381017 | 35595764 | 1.25 | 0.17% |
| 2009-10-14 | 746.31 | 751.38 | 740.41 | 743.19 | 2911992 | 44115744 | -2.04 | -0.27% |
| 2009-10-13 | 736.15 | 745.23 | 733.97 | 745.23 | 2398985 | 36536988 | 6.72 | 0.91% |
| 2009-08-26 | 684.74 | 709.15 | 680.43 | 704.51 | 2835996 | 39626096 | -8.11 | -1.14% |
| 2009-07-14 | 703.13 | 712.69 | 702.47 | 712.62 | 3052293 | 40421344 | 66.06 | 10.22% |
| 2009-06-25 | 641.59 | 651.99 | 638.88 | 646.56 | 2356160 | 29279452 | 13.10 | 2.07% |
| 2009-06-23 | 632.84 | 638.56 | 629.18 | 633.46 | 1997734 | 23953036 | 26.67 | 4.40% |
