股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 2024.53 | 2098.61 | 2008.98 | 2098.41 | 11059390 | 126764128 | 70.17 | 3.46% |
| 2009-11-24 | 2093.51 | 2132.04 | 2021.23 | 2028.24 | 13414460 | 159621344 | -55.70 | -2.67% |
| 2009-11-23 | 2085.93 | 2087.70 | 2062.02 | 2083.94 | 7262133 | 90201720 | 1.10 | 0.05% |
| 2009-11-20 | 2045.32 | 2099.16 | 2028.37 | 2082.84 | 8279407 | 101689936 | 36.15 | 1.77% |
| 2009-11-19 | 2029.56 | 2046.69 | 2013.90 | 2046.69 | 6801327 | 80004880 | 22.30 | 1.10% |
| 2009-11-18 | 2034.04 | 2036.45 | 2011.60 | 2024.38 | 6409135 | 74556008 | -11.97 | -0.59% |
| 2009-11-17 | 2028.84 | 2054.13 | 2022.53 | 2036.35 | 8432924 | 99208496 | 18.34 | 0.91% |
| 2009-11-16 | 1975.62 | 2018.46 | 1975.62 | 2018.02 | 8111069 | 94910936 | 48.81 | 2.48% |
| 2009-11-13 | 1962.61 | 1978.00 | 1929.98 | 1969.21 | 6075304 | 71019880 | -2.14 | -0.11% |
| 2009-11-12 | 1986.31 | 1998.01 | 1966.86 | 1971.35 | 5528934 | 63999516 | -14.61 | -0.73% |
| 2009-11-11 | 1998.76 | 2005.53 | 1969.16 | 1985.95 | 5409501 | 64486200 | -19.65 | -0.98% |
| 2009-11-10 | 1985.27 | 2021.26 | 1973.97 | 2005.61 | 8271496 | 100735080 | 34.15 | 1.73% |
| 2009-11-09 | 1970.62 | 1985.80 | 1942.57 | 1971.46 | 6460061 | 75721704 | -0.18 | -0.01% |
| 2009-11-06 | 1946.24 | 1983.80 | 1934.60 | 1971.63 | 9073349 | 108611664 | 43.77 | 2.27% |
| 2009-11-05 | 1923.30 | 1956.49 | 1916.47 | 1927.86 | 5191801 | 61852344 | 7.92 | 0.41% |
| 2009-11-04 | 1938.18 | 1938.91 | 1897.77 | 1919.94 | 7475874 | 86893032 | -17.48 | -0.90% |
| 2009-11-03 | 1924.77 | 1946.22 | 1920.16 | 1937.42 | 9008367 | 103531632 | 24.04 | 1.26% |
| 2009-11-02 | 1809.09 | 1913.38 | 1798.97 | 1913.38 | 7179556 | 75962376 | 59.88 | 3.23% |
| 2009-10-30 | 1869.71 | 1884.50 | 1851.41 | 1853.50 | 4976118 | 55437092 | 16.73 | 0.91% |
| 2009-10-29 | 1870.29 | 1872.48 | 1829.46 | 1836.77 | 4913613 | 54562088 | -72.85 | -3.81% |
| 2009-10-28 | 1898.07 | 1915.21 | 1857.45 | 1909.62 | 4813548 | 53415780 | -0.37 | -0.02% |
| 2009-10-27 | 1968.32 | 1969.34 | 1909.43 | 1909.99 | 6042558 | 67513352 | -70.24 | -3.55% |
| 2009-10-26 | 1991.80 | 2009.98 | 1965.94 | 1980.23 | 5309564 | 58011900 | -10.10 | -0.51% |
| 2009-10-23 | 1970.99 | 2023.99 | 1970.99 | 1990.33 | 9145583 | 95646960 | 23.77 | 1.21% |
| 2009-10-22 | 1959.49 | 1991.68 | 1950.64 | 1966.56 | 8288681 | 80968984 | -3.98 | -0.20% |
| 2009-10-21 | 1949.04 | 2014.26 | 1937.92 | 1970.53 | 9097372 | 102513280 | 19.48 | 1.00% |
| 2009-10-20 | 1963.83 | 1970.89 | 1927.05 | 1951.06 | 7899526 | 91117544 | 13.26 | 0.68% |
| 2009-10-19 | 1822.15 | 1941.61 | 1822.15 | 1937.80 | 8938087 | 102687152 | 117.32 | 6.45% |
| 2009-10-16 | 1805.75 | 1828.24 | 1788.15 | 1820.47 | 3619624 | 41998392 | 14.30 | 0.79% |
| 2009-10-15 | 1821.54 | 1837.28 | 1799.24 | 1806.17 | 4915211 | 52199532 | 1.38 | 0.08% |
| 2009-10-14 | 1753.09 | 1833.06 | 1751.42 | 1804.79 | 6824687 | 79061000 | 63.15 | 3.63% |
| 2009-10-13 | 1698.36 | 1741.72 | 1694.66 | 1741.64 | 2872811 | 30778242 | 33.31 | 1.95% |
| 2009-08-26 | 1684.32 | 1768.88 | 1675.12 | 1757.53 | 5213873 | 55661756 | -466.56 | -20.98% |
| 2009-07-14 | 2172.44 | 2224.81 | 2172.44 | 2224.08 | 7383711 | 90879040 | 349.85 | 18.67% |
| 2009-06-25 | 1864.73 | 1911.39 | 1854.23 | 1874.23 | 6194928 | 64745312 | 32.00 | 1.74% |
| 2009-06-23 | 1827.36 | 1877.82 | 1807.92 | 1842.23 | 5937426 | 64459912 | 239.15 | 14.92% |
