股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 998.46 | 1045.21 | 998.46 | 1045.14 | 3769515 | 49910224 | 41.17 | 4.10% |
| 2009-11-24 | 1046.09 | 1056.67 | 998.72 | 1003.98 | 4745733 | 61189244 | -39.85 | -3.82% |
| 2009-11-23 | 1032.62 | 1044.06 | 1029.25 | 1043.82 | 3189179 | 40386352 | 11.67 | 1.13% |
| 2009-11-20 | 1027.13 | 1039.03 | 1015.98 | 1032.15 | 3618253 | 44740072 | 2.95 | 0.29% |
| 2009-11-19 | 1016.10 | 1031.80 | 1015.66 | 1029.20 | 3538468 | 46707072 | 13.84 | 1.36% |
| 2009-11-18 | 1018.78 | 1021.00 | 1008.53 | 1015.35 | 2762820 | 33577652 | -1.95 | -0.19% |
| 2009-11-17 | 1017.04 | 1022.99 | 1011.70 | 1017.30 | 3481182 | 40232296 | 1.11 | 0.11% |
| 2009-11-16 | 997.70 | 1016.43 | 995.42 | 1016.19 | 4146341 | 50142504 | 23.42 | 2.36% |
| 2009-11-13 | 981.72 | 992.88 | 969.23 | 992.77 | 3219038 | 40071688 | 7.69 | 0.78% |
| 2009-11-12 | 991.34 | 999.24 | 981.76 | 985.08 | 3257020 | 38983924 | -2.80 | -0.28% |
| 2009-11-11 | 995.38 | 997.77 | 980.51 | 987.88 | 3131656 | 37390260 | -9.49 | -0.95% |
| 2009-11-10 | 990.87 | 1003.60 | 983.18 | 997.37 | 4378627 | 44839996 | 16.65 | 1.70% |
| 2009-11-09 | 979.87 | 988.51 | 965.90 | 980.71 | 3362313 | 33397888 | 3.94 | 0.40% |
| 2009-11-06 | 968.14 | 986.45 | 966.51 | 976.77 | 3527345 | 38998788 | 13.86 | 1.44% |
| 2009-11-05 | 958.36 | 964.86 | 951.03 | 962.91 | 3165239 | 35406308 | 5.71 | 0.60% |
| 2009-11-04 | 956.72 | 960.97 | 945.20 | 957.20 | 3379589 | 37175516 | -0.10 | -0.01% |
| 2009-11-03 | 940.42 | 958.91 | 936.73 | 957.30 | 3691548 | 39453632 | 18.79 | 2.00% |
| 2009-11-02 | 891.38 | 940.70 | 887.02 | 938.51 | 2859953 | 33739500 | 23.31 | 2.55% |
| 2009-10-30 | 919.97 | 928.99 | 914.09 | 915.20 | 2878861 | 46859224 | 8.07 | 0.89% |
| 2009-10-29 | 916.38 | 916.38 | 904.62 | 907.14 | 2037037 | 18128118 | -23.03 | -2.48% |
| 2009-10-28 | 915.77 | 931.59 | 909.48 | 930.17 | 1897738 | 17725018 | 9.28 | 1.01% |
| 2009-10-27 | 953.25 | 953.25 | 920.88 | 920.88 | 2593936 | 23959840 | -41.55 | -4.32% |
| 2009-10-26 | 974.08 | 975.98 | 950.71 | 962.43 | 3152983 | 28137160 | -10.72 | -1.10% |
| 2009-10-23 | 954.67 | 977.59 | 954.67 | 973.15 | 3115418 | 28166268 | 20.65 | 2.17% |
| 2009-10-22 | 943.99 | 961.61 | 941.80 | 952.50 | 2269098 | 20585196 | 2.03 | 0.21% |
| 2009-10-21 | 948.60 | 964.67 | 941.58 | 950.47 | 2422354 | 23941416 | 2.58 | 0.27% |
| 2009-10-20 | 945.73 | 949.87 | 935.78 | 947.88 | 2311232 | 22314048 | 8.55 | 0.91% |
| 2009-10-19 | 910.05 | 940.38 | 908.81 | 939.34 | 2188202 | 20849820 | 31.49 | 3.47% |
| 2009-10-16 | 901.03 | 909.86 | 896.04 | 907.85 | 1758514 | 15660444 | 6.56 | 0.73% |
| 2009-10-15 | 901.80 | 911.91 | 897.73 | 901.29 | 1929328 | 17507540 | 5.20 | 0.58% |
| 2009-10-14 | 882.32 | 910.20 | 882.32 | 896.08 | 1850874 | 18369132 | 17.55 | 2.00% |
| 2009-10-13 | 865.75 | 878.55 | 863.25 | 878.53 | 1125887 | 11196148 | 7.94 | 0.91% |
| 2009-08-26 | 849.91 | 893.65 | 843.31 | 880.76 | 2453295 | 25706416 | -116.76 | -11.71% |
| 2009-07-14 | 982.06 | 997.52 | 980.36 | 997.52 | 2887416 | 26650876 | 138.47 | 16.12% |
| 2009-06-25 | 862.97 | 864.58 | 849.39 | 859.05 | 2422855 | 21692912 | 12.12 | 1.43% |
| 2009-06-23 | 850.29 | 857.88 | 836.28 | 846.92 | 1980340 | 18702182 | 48.77 | 6.11% |
