股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 1888.62 | 1914.41 | 1873.89 | 1914.41 | 25778294手 | 2919791万 | 25.37 | 1.34% |
| 2022-06-22 | 1925.49 | 1925.49 | 1889.04 | 1889.04 | 26175094手 | 2987643万 | -40.12 | -2.08% |
| 2022-06-21 | 1940.97 | 1951.11 | 1912.55 | 1929.16 | 29289616手 | 3334531万 | -10.66 | -0.55% |
| 2022-06-20 | 1926.11 | 1942.38 | 1920.88 | 1939.82 | 31576264手 | 3737330万 | 19.69 | 1.02% |
| 2022-06-17 | 1902.94 | 1924.77 | 1887.12 | 1920.13 | 29914544手 | 3286541万 | 4.03 | 0.21% |
| 2022-06-16 | 1913.47 | 1933.75 | 1908.29 | 1916.10 | 33394408手 | 3582816万 | 4.94 | 0.26% |
| 2022-06-15 | 1905.75 | 1945.10 | 1904.54 | 1911.16 | 37672496手 | 3602824万 | 8.94 | 0.47% |
| 2022-06-14 | 1866.51 | 1902.44 | 1843.94 | 1902.22 | 33120806手 | 3191118万 | 15.37 | 0.81% |
| 2022-06-13 | 1887.46 | 1895.86 | 1868.32 | 1886.85 | 29566920手 | 3039824万 | -17.36 | -0.91% |
| 2022-06-10 | 1870.20 | 1906.69 | 1866.50 | 1904.21 | 33822064手 | 3144830万 | 20.04 | 1.06% |
| 2022-06-09 | 1885.32 | 1900.77 | 1874.36 | 1884.17 | 30287906手 | 2960961万 | -6.05 | -0.32% |
| 2022-06-08 | 1888.65 | 1894.80 | 1860.31 | 1890.22 | 30332538手 | 2994066万 | 0.14 | 0.01% |
| 2022-06-07 | 1877.93 | 1893.43 | 1875.07 | 1890.08 | 30766540手 | 3166950万 | 15.30 | 0.82% |
| 2022-06-06 | 1851.53 | 1874.78 | 1841.18 | 1874.78 | 33791116手 | 3351119万 | 19.75 | 1.06% |
| 2022-06-02 | 1841.25 | 1856.22 | 1835.12 | 1855.03 | 27482212手 | 2611712万 | 5.25 | 0.28% |
| 2022-06-01 | 1850.75 | 1858.25 | 1836.05 | 1849.78 | 28367148手 | 2647241万 | -4.81 | -0.26% |
| 2022-05-31 | 1821.75 | 1855.61 | 1817.13 | 1854.59 | 28908830手 | 2879923万 | 34.42 | 1.89% |
| 2022-05-30 | 1821.26 | 1822.57 | 1806.42 | 1820.17 | 24575626手 | 2372060万 | 4.32 | 0.24% |
| 2022-05-27 | 1830.18 | 1838.06 | 1801.74 | 1815.85 | 25720694手 | 2412279万 | -9.50 | -0.52% |
| 2022-05-26 | 1821.70 | 1832.99 | 1798.52 | 1825.35 | 27572974手 | 2628873万 | 8.13 | 0.45% |
| 2022-05-25 | 1790.40 | 1817.64 | 1786.24 | 1817.22 | 26154004手 | 2556119万 | 23.20 | 1.29% |
| 2022-05-24 | 1855.92 | 1855.92 | 1794.02 | 1794.02 | 34445824手 | 3373264万 | -62.13 | -3.35% |
| 2022-05-23 | 1851.88 | 1859.89 | 1845.73 | 1856.15 | 34099404手 | 3405548万 | 12.25 | 0.66% |
| 2022-05-20 | 1816.02 | 1844.02 | 1816.02 | 1843.90 | 34400388手 | 3192692万 | 33.31 | 1.84% |
| 2022-05-19 | 1786.45 | 1810.70 | 1783.57 | 1810.59 | 29875904手 | 2771985万 | -5.29 | -0.29% |
| 2022-05-18 | 1826.58 | 1828.58 | 1812.06 | 1815.88 | 27344496手 | 2531949万 | -7.06 | -0.39% |
| 2022-05-17 | 1821.90 | 1823.27 | 1802.11 | 1822.94 | 26878856手 | 2569781万 | -0.02 | -0.00% |
| 2022-05-16 | 1834.45 | 1837.19 | 1813.06 | 1822.96 | 32389394手 | 3020776万 | -3.01 | -0.17% |
| 2022-05-13 | 1828.26 | 1834.67 | 1807.13 | 1825.97 | 26363146手 | 2479219万 | 6.79 | 0.37% |
| 2022-05-12 | 1813.42 | 1830.07 | 1803.05 | 1819.18 | 27270626手 | 2486901万 | -3.99 | -0.22% |
| 2022-05-11 | 1822.13 | 1853.47 | 1820.43 | 1823.17 | 37109708手 | 3381197万 | 2.34 | 0.13% |
| 2022-05-10 | 1788.72 | 1823.29 | 1776.58 | 1820.83 | 33105274手 | 2971834万 | 9.30 | 0.51% |
| 2022-05-09 | 1798.70 | 1819.15 | 1794.24 | 1811.53 | 26875700手 | 2526126万 | 11.06 | 0.61% |
| 2022-05-06 | 1798.51 | 1820.37 | 1791.27 | 1800.47 | 28507038手 | 2519680万 | -33.09 | -1.80% |
| 2022-05-05 | 1812.26 | 1844.55 | 1810.78 | 1833.56 | 34423916手 | 3104000万 | 18.73 | 1.03% |
| 2022-04-29 | 1776.85 | 1821.36 | 1768.02 | 1814.83 | 34291068手 | 3103872万 | 39.63 | 2.23% |
| 2022-04-28 | 1767.92 | 1786.36 | 1746.09 | 1775.20 | 27576812手 | 2470794万 | -3.35 | -0.19% |
| 2022-04-27 | 1700.84 | 1778.93 | 1694.25 | 1778.55 | 33167636手 | 2894753万 | 59.59 | 3.47% |
| 2022-04-26 | 1765.83 | 1780.99 | 1714.88 | 1718.96 | 30483612手 | 2633312万 | -44.22 | -2.51% |
| 2022-04-25 | 1848.86 | 1850.89 | 1763.18 | 1763.18 | 33794296手 | 2978920万 | -109.71 | -5.86% |
| 2022-04-22 | 1869.39 | 1888.72 | 1845.44 | 1872.89 | 29367306手 | 2604682万 | -5.55 | -0.29% |
| 2022-04-21 | 1926.69 | 1938.54 | 1871.86 | 1878.44 | 33414338手 | 3117584万 | -55.19 | -2.85% |
| 2022-04-20 | 1968.49 | 1973.05 | 1927.62 | 1933.63 | 30071586手 | 3017149万 | -38.72 | -1.96% |
| 2022-04-19 | 1957.30 | 1982.95 | 1957.30 | 1972.35 | 28552226手 | 3300612万 | 12.48 | 0.64% |
| 2022-04-18 | 1947.06 | 1960.16 | 1928.12 | 1959.87 | 24230620手 | 2268783万 | -4.71 | -0.24% |
| 2022-04-15 | 1976.86 | 1984.30 | 1959.36 | 1964.58 | 27269680手 | 2934344万 | -25.30 | -1.27% |
| 2022-04-14 | 1989.40 | 1998.00 | 1979.47 | 1989.88 | 26184028手 | 2915325万 | 10.20 | 0.52% |
| 2022-04-13 | 2005.48 | 2010.58 | 1979.41 | 1979.68 | 27937654手 | 2901779万 | -39.09 | -1.94% |
| 2022-04-12 | 1998.49 | 2020.88 | 1977.14 | 2018.77 | 30941532手 | 3107428万 | 13.58 | 0.68% |
| 2022-04-11 | 2031.61 | 2032.51 | 1995.19 | 2005.19 | 31247962手 | 3356015万 | -29.16 | -1.43% |
| 2022-04-08 | 2032.59 | 2035.20 | 1999.55 | 2034.35 | 30156958手 | 3259084万 | 7.52 | 0.37% |
| 2022-04-07 | 2051.62 | 2062.43 | 2023.31 | 2026.83 | 30685608手 | 3301033万 | -35.00 | -1.70% |
| 2022-04-06 | 2041.06 | 2064.49 | 2038.95 | 2061.83 | 32667618手 | 3143433万 | 17.06 | 0.83% |
| 2022-04-01 | 2013.81 | 2047.73 | 2003.95 | 2044.77 | 28416248手 | 2792761万 | 21.72 | 1.07% |
| 2022-03-31 | 2021.18 | 2038.36 | 2016.08 | 2023.05 | 32586678手 | 3177959万 | -5.03 | -0.25% |
| 2022-03-30 | 2000.11 | 2028.08 | 1997.08 | 2028.08 | 27287656手 | 2694707万 | 32.93 | 1.65% |
| 2022-03-29 | 1984.86 | 2004.16 | 1977.93 | 1995.15 | 25229510手 | 2529167万 | 11.69 | 0.59% |
| 2022-03-28 | 1972.67 | 1996.40 | 1949.85 | 1983.46 | 27258558手 | 2601914万 | -3.43 | -0.17% |
| 2022-03-25 | 2000.80 | 2020.00 | 1986.09 | 1986.89 | 26550548手 | 2524331万 | -12.32 | -0.62% |
| 2022-03-24 | 2001.98 | 2011.25 | 1989.79 | 1999.21 | 23902170手 | 2337027万 | -14.17 | -0.70% |
| 2022-03-23 | 2012.66 | 2019.07 | 2003.11 | 2013.38 | 26583194手 | 2491300万 | 5.98 | 0.30% |
| 2022-03-22 | 1997.17 | 2025.24 | 1986.70 | 2007.40 | 27701726手 | 2748313万 | 4.49 | 0.22% |
| 2022-03-21 | 2005.74 | 2014.60 | 1980.56 | 2002.91 | 27256156手 | 2832671万 | 9.06 | 0.45% |
| 2022-03-18 | 1964.40 | 2004.94 | 1959.20 | 1993.85 | 24919714手 | 2677207万 | 20.74 | 1.05% |
| 2022-03-17 | 1953.39 | 2001.91 | 1951.43 | 1973.11 | 28648006手 | 3189760万 | 48.07 | 2.50% |
| 2022-03-16 | 1899.96 | 1933.14 | 1824.40 | 1925.04 | 30475492手 | 3152536万 | 59.71 | 3.20% |
| 2022-03-15 | 1973.32 | 1973.32 | 1865.33 | 1865.33 | 34023076手 | 3517905万 | -122.27 | -6.15% |
| 2022-03-14 | 2035.69 | 2047.09 | 1986.78 | 1987.60 | 25141184手 | 2972032万 | -65.09 | -3.17% |
| 2022-03-11 | 2012.55 | 2056.21 | 1992.67 | 2052.69 | 25144856手 | 2661524万 | 17.91 | 0.88% |
| 2022-03-10 | 2045.22 | 2051.87 | 2030.42 | 2034.78 | 24518438手 | 2527899万 | 30.72 | 1.53% |
| 2022-03-09 | 2035.68 | 2047.67 | 1926.61 | 2004.06 | 30821660手 | 3017734万 | -26.70 | -1.31% |
| 2022-03-08 | 2106.00 | 2110.20 | 2027.95 | 2030.76 | 27333568手 | 2861406万 | -82.52 | -3.90% |
| 2022-03-07 | 2155.50 | 2155.50 | 2104.13 | 2113.28 | 23947450手 | 2669184万 | -46.59 | -2.16% |
| 2022-03-04 | 2170.59 | 2181.17 | 2153.43 | 2159.87 | 22332240手 | 2532984万 | -20.25 | -0.93% |
| 2022-03-03 | 2174.78 | 2185.51 | 2172.32 | 2180.12 | 24619996手 | 2698731万 | 10.86 | 0.50% |
| 2022-03-02 | 2169.21 | 2174.06 | 2163.14 | 2169.26 | 21699718手 | 2404882万 | -11.03 | -0.51% |
| 2022-03-01 | 2167.61 | 2181.51 | 2157.85 | 2180.29 | 22991444手 | 2687243万 | 18.96 | 0.88% |
| 2022-02-28 | 2164.85 | 2165.24 | 2135.27 | 2161.33 | 21731420手 | 2492396万 | -0.73 | -0.03% |
| 2022-02-25 | 2163.89 | 2179.61 | 2156.39 | 2162.06 | 23255422手 | 2562758万 | 12.71 | 0.59% |
| 2022-02-24 | 2193.59 | 2201.54 | 2127.48 | 2149.35 | 33483714手 | 3378032万 | -51.48 | -2.34% |
| 2022-02-23 | 2193.51 | 2202.41 | 2190.39 | 2200.83 | 24595118手 | 2623726万 | 8.99 | 0.41% |
| 2022-02-22 | 2210.16 | 2210.16 | 2181.46 | 2191.84 | 25920518手 | 2524198万 | -32.33 | -1.45% |
| 2022-02-21 | 2214.78 | 2226.15 | 2206.58 | 2224.17 | 23731134手 | 2447431万 | 3.84 | 0.17% |
| 2022-02-18 | 2185.60 | 2220.33 | 2183.42 | 2220.33 | 21737592手 | 2334178万 | 21.06 | 0.96% |
| 2022-02-17 | 2193.64 | 2206.50 | 2183.64 | 2199.27 | 21390104手 | 2492350万 | 3.12 | 0.14% |
| 2022-02-16 | 2198.65 | 2204.57 | 2188.28 | 2196.15 | 18735620手 | 2223101万 | 5.28 | 0.24% |
| 2022-02-15 | 2181.87 | 2194.47 | 2173.28 | 2190.87 | 19774942手 | 2240093万 | 10.15 | 0.47% |
| 2022-02-14 | 2205.83 | 2207.98 | 2172.55 | 2180.72 | 22736860手 | 2552804万 | -33.08 | -1.49% |
