股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-01-20 | 2255.19 | 2278.94 | 2252.66 | 2265.25 | 27812398手 | 3361082万 | 12.61 | 0.56% |
| 2022-01-19 | 2260.10 | 2270.35 | 2240.52 | 2252.64 | 26764272手 | 3175858万 | -13.80 | -0.61% |
| 2022-01-18 | 2262.37 | 2270.94 | 2249.28 | 2266.44 | 27560144手 | 3517567万 | 4.75 | 0.21% |
| 2022-01-17 | 2241.16 | 2263.17 | 2239.67 | 2261.69 | 26549176手 | 3492465万 | 21.53 | 0.96% |
| 2022-01-14 | 2239.03 | 2251.00 | 2233.38 | 2240.16 | 28887580手 | 3559111万 | -5.20 | -0.23% |
| 2022-01-13 | 2283.55 | 2290.45 | 2244.69 | 2245.36 | 27196516手 | 3310364万 | -40.71 | -1.78% |
| 2022-01-12 | 2271.96 | 2287.99 | 2263.39 | 2286.07 | 26095918手 | 3179086万 | 16.00 | 0.70% |
| 2022-01-11 | 2296.23 | 2296.67 | 2267.24 | 2270.07 | 30252518手 | 3530072万 | -30.45 | -1.32% |
| 2022-01-10 | 2269.94 | 2300.52 | 2267.56 | 2300.52 | 31154798手 | 3833469万 | 30.79 | 1.36% |
| 2022-01-07 | 2269.59 | 2293.44 | 2269.11 | 2269.73 | 33207464手 | 3717376万 | 0.06 | 0.00% |
| 2022-01-06 | 2256.46 | 2272.66 | 2249.78 | 2269.67 | 28697658手 | 3181034万 | 1.69 | 0.07% |
| 2022-01-05 | 2282.16 | 2294.33 | 2253.14 | 2267.98 | 35976684手 | 4114405万 | -16.66 | -0.73% |
| 2022-01-04 | 2263.65 | 2289.79 | 2263.60 | 2284.64 | 35564992手 | 3970051万 | 28.00 | 1.24% |
| 2021-12-31 | 2239.88 | 2260.29 | 2236.84 | 2256.64 | 25134312手 | 2907635万 | 20.71 | 0.93% |
| 2021-12-30 | 2215.45 | 2237.73 | 2215.29 | 2235.93 | 23990620手 | 2660012万 | 19.54 | 0.88% |
| 2021-12-29 | 2236.49 | 2236.49 | 2216.06 | 2216.39 | 23320666手 | 2643055万 | -20.88 | -0.93% |
| 2021-12-28 | 2234.18 | 2238.78 | 2222.71 | 2237.27 | 28064774手 | 3238473万 | 4.99 | 0.22% |
| 2021-12-27 | 2225.64 | 2246.30 | 2225.64 | 2232.28 | 29489390手 | 3310320万 | 10.65 | 0.48% |
| 2021-12-24 | 2219.32 | 2226.50 | 2210.99 | 2221.63 | 30920458手 | 3373058万 | 2.59 | 0.12% |
| 2021-12-23 | 2197.49 | 2221.05 | 2196.25 | 2219.04 | 31620224手 | 3520372万 | 26.44 | 1.21% |
| 2021-12-22 | 2184.23 | 2195.45 | 2177.93 | 2192.60 | 28907334手 | 2988186万 | 13.77 | 0.63% |
| 2021-12-21 | 2158.73 | 2181.17 | 2158.54 | 2178.83 | 27439696手 | 2734669万 | 18.73 | 0.87% |
| 2021-12-20 | 2185.33 | 2192.51 | 2156.60 | 2160.10 | 26358664手 | 3035254万 | -33.23 | -1.51% |
| 2021-12-17 | 2211.25 | 2214.29 | 2191.16 | 2193.33 | 24484150手 | 2774254万 | -19.89 | -0.90% |
| 2021-12-16 | 2201.22 | 2213.22 | 2191.80 | 2213.22 | 26386398手 | 3090199万 | 8.55 | 0.39% |
| 2021-12-15 | 2212.37 | 2219.44 | 2201.74 | 2204.67 | 25563386手 | 2997911万 | -8.70 | -0.39% |
| 2021-12-14 | 2220.44 | 2222.95 | 2210.27 | 2213.37 | 28341138手 | 3334325万 | -8.33 | -0.38% |
| 2021-12-13 | 2218.31 | 2236.19 | 2217.01 | 2221.70 | 30890972手 | 3565006万 | 8.56 | 0.39% |
| 2021-12-10 | 2206.41 | 2217.73 | 2201.80 | 2213.14 | 25762316手 | 3317514万 | -3.26 | -0.15% |
| 2021-12-09 | 2202.85 | 2228.61 | 2202.61 | 2216.40 | 26680110手 | 3451666万 | 11.54 | 0.52% |
| 2021-12-08 | 2182.58 | 2205.23 | 2180.73 | 2204.86 | 23630956手 | 3406708万 | 31.98 | 1.47% |
| 2021-12-07 | 2186.16 | 2192.76 | 2148.64 | 2172.88 | 27632984手 | 3783390万 | -13.94 | -0.64% |
| 2021-12-06 | 2210.69 | 2215.47 | 2185.52 | 2186.82 | 28738012手 | 3652158万 | -23.52 | -1.06% |
| 2021-12-03 | 2185.44 | 2210.34 | 2174.92 | 2210.34 | 24496208手 | 3203859万 | 23.74 | 1.09% |
| 2021-12-02 | 2191.08 | 2202.81 | 2179.07 | 2186.60 | 26958028手 | 3556521万 | -9.35 | -0.43% |
| 2021-12-01 | 2187.63 | 2195.95 | 2181.00 | 2195.95 | 25659824手 | 3209827万 | 3.13 | 0.14% |
| 2021-11-30 | 2199.79 | 2204.36 | 2179.56 | 2192.82 | 27584422手 | 3718908万 | 3.84 | 0.17% |
| 2021-11-29 | 2170.35 | 2195.65 | 2167.36 | 2188.98 | 25396114手 | 3164316万 | -5.14 | -0.23% |
| 2021-11-26 | 2199.38 | 2203.12 | 2189.88 | 2194.12 | 25091400手 | 2968158万 | -7.88 | -0.36% |
| 2021-11-25 | 2201.99 | 2209.41 | 2197.73 | 2202.00 | 27214440手 | 3023083万 | -5.54 | -0.25% |
| 2021-11-24 | 2218.88 | 2221.99 | 2200.42 | 2207.54 | 30485370手 | 3631424万 | -10.45 | -0.47% |
| 2021-11-23 | 2213.14 | 2227.66 | 2208.04 | 2217.99 | 31395544手 | 3715321万 | -1.42 | -0.06% |
| 2021-11-22 | 2219.49 | 2221.39 | 2210.00 | 2219.41 | 33750240手 | 4022872万 | -1.48 | -0.07% |
| 2021-11-19 | 2188.02 | 2223.69 | 2181.41 | 2220.89 | 38373544手 | 4024749万 | 24.47 | 1.11% |
| 2021-11-18 | 2199.54 | 2207.79 | 2191.33 | 2196.42 | 27551278手 | 3539401万 | 1.75 | 0.08% |
| 2021-11-17 | 2177.98 | 2197.87 | 2173.23 | 2194.67 | 22559252手 | 3155012万 | 15.17 | 0.70% |
| 2021-11-16 | 2187.07 | 2195.82 | 2175.87 | 2179.50 | 24345600手 | 2978564万 | -4.97 | -0.23% |
| 2021-11-15 | 2185.22 | 2189.79 | 2176.01 | 2184.47 | 23676012手 | 3062822万 | 1.01 | 0.05% |
| 2021-11-12 | 2173.89 | 2188.35 | 2169.74 | 2183.46 | 23084958手 | 3048939万 | 10.80 | 0.50% |
| 2021-11-11 | 2146.03 | 2174.39 | 2140.93 | 2172.66 | 24358488手 | 3071333万 | 26.51 | 1.24% |
| 2021-11-10 | 2144.95 | 2147.45 | 2118.50 | 2146.15 | 23724600手 | 3059269万 | -4.33 | -0.20% |
| 2021-11-09 | 2154.09 | 2159.78 | 2138.42 | 2150.48 | 21306588手 | 2959222万 | 1.37 | 0.06% |
| 2021-11-08 | 2148.41 | 2149.87 | 2137.18 | 2149.11 | 24770032手 | 3175972万 | 2.84 | 0.13% |
| 2021-11-05 | 2187.97 | 2187.97 | 2145.31 | 2146.27 | 28978716手 | 3921811万 | -38.78 | -1.77% |
| 2021-11-04 | 2166.28 | 2191.92 | 2164.72 | 2185.05 | 27407614手 | 3815135万 | 23.55 | 1.09% |
| 2021-11-03 | 2149.26 | 2172.84 | 2144.12 | 2161.50 | 26623470手 | 3558289万 | 7.89 | 0.37% |
| 2021-11-02 | 2180.16 | 2181.78 | 2133.20 | 2153.61 | 31024710手 | 3949119万 | -30.51 | -1.40% |
| 2021-11-01 | 2147.19 | 2194.37 | 2139.44 | 2184.12 | 28036340手 | 3793223万 | 31.33 | 1.46% |
| 2021-10-29 | 2130.70 | 2152.88 | 2112.49 | 2152.79 | 25400788手 | 3480879万 | 30.01 | 1.41% |
| 2021-10-28 | 2140.10 | 2140.36 | 2115.77 | 2122.78 | 27737032手 | 3657038万 | -24.14 | -1.12% |
| 2021-10-27 | 2154.73 | 2154.73 | 2135.41 | 2146.92 | 25991222手 | 3476267万 | -7.91 | -0.37% |
| 2021-10-26 | 2165.96 | 2174.56 | 2150.50 | 2154.83 | 24567448手 | 3228407万 | -12.77 | -0.59% |
| 2021-10-25 | 2166.59 | 2170.06 | 2157.43 | 2167.60 | 24028514手 | 3291017万 | 10.92 | 0.51% |
| 2021-10-22 | 2169.83 | 2178.27 | 2155.44 | 2156.68 | 24310412手 | 2976674万 | -13.33 | -0.61% |
| 2021-10-21 | 2167.93 | 2176.29 | 2155.49 | 2170.01 | 23236538手 | 3037280万 | 7.55 | 0.35% |
| 2021-10-20 | 2168.46 | 2178.06 | 2156.70 | 2162.46 | 25510654手 | 3420283万 | -10.64 | -0.49% |
| 2021-10-19 | 2135.89 | 2181.20 | 2135.37 | 2173.10 | 23527878手 | 3224069万 | 34.65 | 1.62% |
| 2021-10-18 | 2121.66 | 2141.99 | 2111.31 | 2138.45 | 23036250手 | 2938509万 | 19.29 | 0.91% |
| 2021-10-15 | 2113.52 | 2135.18 | 2111.35 | 2119.16 | 25189766手 | 3140694万 | -6.24 | -0.29% |
| 2021-10-14 | 2128.31 | 2135.82 | 2117.09 | 2125.40 | 20407800手 | 2657429万 | -4.59 | -0.21% |
| 2021-10-13 | 2125.49 | 2130.60 | 2091.03 | 2129.99 | 23700834手 | 2912581万 | 6.01 | 0.28% |
| 2021-10-12 | 2156.12 | 2161.03 | 2107.94 | 2123.98 | 29454028手 | 3529869万 | -38.06 | -1.76% |
| 2021-10-11 | 2155.88 | 2170.69 | 2144.02 | 2162.04 | 28826742手 | 3742264万 | 13.39 | 0.62% |
| 2021-10-08 | 2148.16 | 2152.37 | 2132.12 | 2148.65 | 30402166手 | 3659014万 | 20.72 | 0.97% |
| 2021-09-30 | 2110.82 | 2134.05 | 2110.79 | 2127.93 | 26455698手 | 3341871万 | 21.32 | 1.01% |
| 2021-09-29 | 2118.43 | 2123.98 | 2083.79 | 2106.61 | 32152742手 | 4047545万 | -28.77 | -1.35% |
| 2021-09-28 | 2118.09 | 2140.66 | 2112.07 | 2135.38 | 31397742手 | 3599659万 | 14.39 | 0.68% |
| 2021-09-27 | 2175.53 | 2177.58 | 2109.02 | 2120.99 | 39546124手 | 4890985万 | -53.94 | -2.48% |
| 2021-09-24 | 2205.32 | 2205.32 | 2172.62 | 2174.93 | 39283884手 | 4696226万 | -33.24 | -1.50% |
| 2021-09-23 | 2220.64 | 2229.57 | 2199.02 | 2208.17 | 41847380手 | 4792776万 | -0.33 | -0.01% |
| 2021-09-22 | 2179.94 | 2208.96 | 2174.69 | 2208.50 | 36634444手 | 4290182万 | -3.36 | -0.15% |
| 2021-09-17 | 2205.94 | 2225.72 | 2177.44 | 2211.86 | 38320832手 | 5009394万 | -2.53 | -0.11% |
| 2021-09-16 | 2247.84 | 2263.77 | 2214.39 | 2214.39 | 44539708手 | 6146107万 | -26.54 | -1.18% |
| 2021-09-15 | 2215.03 | 2247.79 | 2212.16 | 2240.93 | 34534176手 | 4757895万 | 18.80 | 0.85% |
| 2021-09-14 | 2249.19 | 2259.14 | 2214.48 | 2222.13 | 41311348手 | 5233127万 | -23.82 | -1.06% |
| 2021-09-13 | 2237.01 | 2246.55 | 2227.02 | 2245.95 | 41893740手 | 4950263万 | 11.93 | 0.53% |
| 2021-09-10 | 2236.70 | 2252.38 | 2223.50 | 2234.02 | 41383512手 | 4779240万 | -6.01 | -0.27% |
| 2021-09-09 | 2226.47 | 2241.34 | 2223.53 | 2240.03 | 42071048手 | 4807571万 | 6.93 | 0.31% |
| 2021-09-08 | 2221.77 | 2240.72 | 2217.01 | 2233.10 | 47118432手 | 5402665万 | 12.94 | 0.58% |
| 2021-09-07 | 2185.63 | 2220.16 | 2179.48 | 2220.16 | 37708360手 | 4572544万 | 32.57 | 1.49% |
| 2021-09-06 | 2170.67 | 2189.79 | 2155.74 | 2187.59 | 39139292手 | 4746266万 | 17.23 | 0.79% |
| 2021-09-03 | 2171.34 | 2183.05 | 2150.08 | 2170.36 | 44974944手 | 5419789万 | 7.62 | 0.35% |
| 2021-09-02 | 2121.99 | 2164.09 | 2112.96 | 2162.74 | 36728392手 | 4383708万 | 36.11 | 1.70% |
| 2021-09-01 | 2125.15 | 2136.33 | 2089.87 | 2126.63 | 45058192手 | 5104294万 | -0.16 | -0.01% |
| 2021-08-31 | 2112.02 | 2126.79 | 2099.87 | 2126.79 | 35950344手 | 4498840万 | 16.88 | 0.80% |
| 2021-08-30 | 2108.74 | 2116.15 | 2098.91 | 2109.91 | 38169856手 | 4727421万 | 3.98 | 0.19% |
| 2021-08-27 | 2083.10 | 2106.02 | 2081.94 | 2105.93 | 32996392手 | 3760367万 | 14.66 | 0.70% |
| 2021-08-26 | 2115.84 | 2115.84 | 2089.63 | 2091.27 | 30597114手 | 3686600万 | -25.21 | -1.19% |
| 2021-08-25 | 2095.95 | 2116.48 | 2088.04 | 2116.48 | 26341386手 | 3373974万 | 15.64 | 0.74% |
| 2021-08-24 | 2095.86 | 2106.59 | 2094.80 | 2100.84 | 29865762手 | 3837046万 | 9.58 | 0.46% |
| 2021-08-23 | 2071.34 | 2095.40 | 2067.97 | 2091.26 | 29374306手 | 3587766万 | 25.32 | 1.23% |
| 2021-08-20 | 2063.67 | 2070.80 | 2040.98 | 2065.94 | 28968896手 | 3405668万 | -3.81 | -0.18% |
| 2021-08-19 | 2084.53 | 2084.53 | 2056.35 | 2069.75 | 30453960手 | 3491114万 | -19.11 | -0.92% |
| 2021-08-18 | 2063.31 | 2096.25 | 2051.58 | 2088.86 | 32288570手 | 3675304万 | 21.51 | 1.04% |
| 2021-08-17 | 2117.69 | 2126.67 | 2064.00 | 2067.35 | 33625012手 | 4113772万 | -50.75 | -2.40% |
| 2021-08-16 | 2128.12 | 2132.89 | 2113.16 | 2118.10 | 28680424手 | 3777218万 | -10.94 | -0.51% |
| 2021-08-13 | 2110.64 | 2131.52 | 2102.23 | 2129.04 | 27132644手 | 3826395万 | 21.36 | 1.01% |
| 2021-08-12 | 2122.41 | 2122.41 | 2096.13 | 2107.68 | 29788042手 | 3761575万 | -6.89 | -0.33% |
| 2021-08-11 | 2098.61 | 2116.72 | 2097.17 | 2114.57 | 30423332手 | 3631946万 | 14.97 | 0.71% |
| 2021-08-10 | 2079.45 | 2099.60 | 2074.53 | 2099.60 | 27527660手 | 3576265万 | 20.67 | 0.99% |
| 2021-08-09 | 2021.01 | 2079.35 | 2020.62 | 2078.93 | 30575714手 | 3768179万 | 58.73 | 2.91% |
| 2021-08-06 | 2020.34 | 2029.35 | 2005.13 | 2020.20 | 24178736手 | 2956382万 | -2.35 | -0.12% |
| 2021-08-05 | 2031.60 | 2045.42 | 2019.41 | 2022.55 | 26007012手 | 3408972万 | -15.25 | -0.75% |
| 2021-08-04 | 2029.21 | 2038.01 | 2019.28 | 2037.80 | 25885888手 | 3404793万 | 11.86 | 0.58% |
| 2021-08-03 | 2031.22 | 2041.69 | 2018.52 | 2025.94 | 27843642手 | 3624769万 | -7.70 | -0.38% |
| 2021-08-02 | 1979.20 | 2033.64 | 1965.39 | 2033.64 | 30399388手 | 3877138万 | 49.61 | 2.50% |
| 2021-07-30 | 1978.64 | 1987.55 | 1958.59 | 1984.03 | 27757822手 | 3454814万 | 2.80 | 0.14% |
| 2021-07-29 | 1980.74 | 1987.55 | 1962.49 | 1981.23 | 25834242手 | 3177152万 | 27.62 | 1.41% |
| 2021-07-28 | 1963.75 | 1968.75 | 1919.73 | 1953.61 | 30451096手 | 3611752万 | -20.60 | -1.04% |
| 2021-07-27 | 2046.56 | 2053.46 | 1974.21 | 1974.21 | 32558492手 | 3942739万 | -68.62 | -3.36% |
| 2021-07-26 | 2085.97 | 2086.05 | 2022.14 | 2042.83 | 32052992手 | 3664314万 | -41.70 | -2.00% |
| 2021-07-23 | 2118.59 | 2118.59 | 2079.88 | 2084.53 | 33743108手 | 3995967万 | -36.73 | -1.73% |
| 2021-07-22 | 2111.04 | 2121.43 | 2102.05 | 2121.26 | 29068624手 | 3304369万 | 14.57 | 0.69% |
| 2021-07-21 | 2112.50 | 2119.56 | 2097.52 | 2106.69 | 25230272手 | 3035927万 | 3.10 | 0.15% |
