包钢股份(600010)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-23 15:00:08 卖盘 1.23 4402000 5414460
2020-11-23 14:57:00 买盘 1.23 47900 58917
2020-11-23 14:56:57 卖盘 1.22 23300 28619
2020-11-23 14:56:54 买盘 1.23 145500 178701
2020-11-23 14:56:53 卖盘 1.22 35400 43229
2020-11-23 14:56:49 买盘 1.23 89800 110454
2020-11-23 14:56:45 买盘 1.23 47300 58179
2020-11-23 14:56:42 卖盘 1.22 178600 218451
2020-11-23 14:56:37 卖盘 1.22 537500 655946
2020-11-23 14:56:33 买盘 1.23 16700 20541
2020-11-23 14:56:31 买盘 1.23 216700 266431
2020-11-23 14:56:27 买盘 1.23 56300 69036
2020-11-23 14:56:24 卖盘 1.22 665900 818006
2020-11-23 14:56:18 买盘 1.23 122800 151044
2020-11-23 14:56:15 买盘 1.23 324600 399258
2020-11-23 14:56:12 买盘 1.23 47600 58429
2020-11-23 14:56:09 买盘 1.23 605100 739565
2020-11-23 14:56:08 卖盘 1.22 16900 20737
2020-11-23 14:56:03 买盘 1.23 18600 22878
2020-11-23 14:56:02 买盘 1.23 140700 173061
2020-11-23 14:55:57 买盘 1.23 255900 314757
2020-11-23 14:55:54 买盘 1.23 411200 504652
2020-11-23 14:55:51 买盘 1.23 289000 355156
2020-11-23 14:55:45 买盘 1.23 32500 39975
2020-11-23 14:55:41 买盘 1.23 17700 21771
2020-11-23 14:55:38 买盘 1.23 42700 52370
2020-11-23 14:55:33 卖盘 1.22 32500 39850
2020-11-23 14:55:31 买盘 1.23 80700 99260
2020-11-23 14:55:27 买盘 1.23 12100 14839
2020-11-23 14:55:24 买盘 1.23 14800 18174
2020-11-23 14:55:21 买盘 1.23 1000 1230
2020-11-23 14:55:18 卖盘 1.22 14000 17175
2020-11-23 14:55:17 买盘 1.23 45300 55389
2020-11-23 14:55:14 卖盘 1.22 66000 80580
2020-11-23 14:55:09 买盘 1.23 17300 21167
2020-11-23 14:55:03 买盘 1.23 17500 21515
2020-11-23 14:55:02 卖盘 1.22 41200 50374
2020-11-23 14:54:57 卖盘 1.22 2700 3294
2020-11-23 14:54:57 卖盘 1.22 36500 44561
2020-11-23 14:54:51 买盘 1.23 11500 14138
2020-11-23 14:54:48 卖盘 1.22 401540 493419
2020-11-23 14:54:44 买盘 1.23 22200 27183
2020-11-23 14:54:39 买盘 1.23 136200 167476
2020-11-23 14:54:38 卖盘 1.22 23900 29358
2020-11-23 14:54:33 买盘 1.23 9200 11316
2020-11-23 14:54:30 买盘 1.23 46400 56777
2020-11-23 14:54:26 卖盘 1.22 602100 739529
2020-11-23 14:54:21 买盘 1.23 34500 42335
2020-11-23 14:54:17 卖盘 1.22 7100 8683
2020-11-23 14:54:12 卖盘 1.22 55600 68038
1  2  3  4  5  6  7  8  9  下页  79