中国卫星(600118)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-20 15:00:05 卖盘 34.17 145917 4985984
2021-01-20 14:57:05 卖盘 34.17 1100 37597
2021-01-20 14:57:01 卖盘 34.17 600 20507
2021-01-20 14:56:56 卖盘 34.17 400 13669
2021-01-20 14:56:53 卖盘 34.17 800 27341
2021-01-20 14:56:51 卖盘 34.17 800 27338
2021-01-20 14:56:48 买盘 34.18 13000 444336
2021-01-20 14:56:46 卖盘 34.17 2300 78593
2021-01-20 14:56:43 卖盘 34.17 2200 75174
2021-01-20 14:56:38 买盘 34.18 3300 112775
2021-01-20 14:56:35 买盘 34.18 3800 129816
2021-01-20 14:56:32 卖盘 34.17 2400 82011
2021-01-20 14:56:29 卖盘 34.17 2400 82008
2021-01-20 14:56:26 卖盘 34.17 1100 37587
2021-01-20 14:56:23 买盘 34.17 5300 181101
2021-01-20 14:56:20 买盘 34.17 1600 54669
2021-01-20 14:56:17 买盘 34.17 3000 102500
2021-01-20 14:56:14 卖盘 34.16 1500 51240
2021-01-20 14:56:13 买盘 34.17 3100 105919
2021-01-20 14:56:09 买盘 34.17 9100 310830
2021-01-20 14:56:06 卖盘 34.15 11800 403051
2021-01-20 14:56:04 买盘 34.16 5200 177627
2021-01-20 14:55:59 买盘 34.16 2300 78558
2021-01-20 14:55:56 买盘 34.16 300 10248
2021-01-20 14:55:53 卖盘 34.15 300 10246
2021-01-20 14:55:51 卖盘 34.15 1600 54644
2021-01-20 14:55:48 卖盘 34.15 1100 37565
2021-01-20 14:55:46 卖盘 34.16 13600 464576
2021-01-20 14:55:43 卖盘 34.16 300 10248
2021-01-20 14:55:40 卖盘 34.16 1500 51249
2021-01-20 14:55:36 买盘 34.17 8700 297199
2021-01-20 14:55:33 卖盘 34.16 4500 153720
2021-01-20 14:55:31 卖盘 34.16 1400 47824
2021-01-20 14:55:27 买盘 34.16 4000 136654
2021-01-20 14:55:22 卖盘 34.15 3500 119537
2021-01-20 14:55:18 买盘 34.16 1900 64904
2021-01-20 14:55:14 卖盘 34.15 1200 40991
2021-01-20 14:55:11 卖盘 34.15 200 6830
2021-01-20 14:55:07 买盘 34.16 8000 273300
2021-01-20 14:55:05 买盘 34.16 700 23912
2021-01-20 14:55:01 买盘 34.16 6500 222022
2021-01-20 14:54:59 买盘 34.16 1600 54654
2021-01-20 14:54:56 卖盘 34.15 100 3415
2021-01-20 14:54:54 卖盘 34.15 200 6830
2021-01-20 14:54:51 卖盘 34.14 4300 146832
2021-01-20 14:54:46 卖盘 34.16 1300 44418
2021-01-20 14:54:44 卖盘 34.15 7900 269802
2021-01-20 14:54:43 买盘 34.16 1300 44405
2021-01-20 14:54:37 买盘 34.15 4200 143424
2021-01-20 14:54:36 卖盘 34.15 8500 290286
1  2  3  4  5  6  7  8  9  下页  74