股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中国卫星(600118)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2021-01-20 15:00:05 | 卖盘 | 34.17 | 145917 | 4985984 |
2021-01-20 14:57:05 | 卖盘 | 34.17 | 1100 | 37597 |
2021-01-20 14:57:01 | 卖盘 | 34.17 | 600 | 20507 |
2021-01-20 14:56:56 | 卖盘 | 34.17 | 400 | 13669 |
2021-01-20 14:56:53 | 卖盘 | 34.17 | 800 | 27341 |
2021-01-20 14:56:51 | 卖盘 | 34.17 | 800 | 27338 |
2021-01-20 14:56:48 | 买盘 | 34.18 | 13000 | 444336 |
2021-01-20 14:56:46 | 卖盘 | 34.17 | 2300 | 78593 |
2021-01-20 14:56:43 | 卖盘 | 34.17 | 2200 | 75174 |
2021-01-20 14:56:38 | 买盘 | 34.18 | 3300 | 112775 |
2021-01-20 14:56:35 | 买盘 | 34.18 | 3800 | 129816 |
2021-01-20 14:56:32 | 卖盘 | 34.17 | 2400 | 82011 |
2021-01-20 14:56:29 | 卖盘 | 34.17 | 2400 | 82008 |
2021-01-20 14:56:26 | 卖盘 | 34.17 | 1100 | 37587 |
2021-01-20 14:56:23 | 买盘 | 34.17 | 5300 | 181101 |
2021-01-20 14:56:20 | 买盘 | 34.17 | 1600 | 54669 |
2021-01-20 14:56:17 | 买盘 | 34.17 | 3000 | 102500 |
2021-01-20 14:56:14 | 卖盘 | 34.16 | 1500 | 51240 |
2021-01-20 14:56:13 | 买盘 | 34.17 | 3100 | 105919 |
2021-01-20 14:56:09 | 买盘 | 34.17 | 9100 | 310830 |
2021-01-20 14:56:06 | 卖盘 | 34.15 | 11800 | 403051 |
2021-01-20 14:56:04 | 买盘 | 34.16 | 5200 | 177627 |
2021-01-20 14:55:59 | 买盘 | 34.16 | 2300 | 78558 |
2021-01-20 14:55:56 | 买盘 | 34.16 | 300 | 10248 |
2021-01-20 14:55:53 | 卖盘 | 34.15 | 300 | 10246 |
2021-01-20 14:55:51 | 卖盘 | 34.15 | 1600 | 54644 |
2021-01-20 14:55:48 | 卖盘 | 34.15 | 1100 | 37565 |
2021-01-20 14:55:46 | 卖盘 | 34.16 | 13600 | 464576 |
2021-01-20 14:55:43 | 卖盘 | 34.16 | 300 | 10248 |
2021-01-20 14:55:40 | 卖盘 | 34.16 | 1500 | 51249 |
2021-01-20 14:55:36 | 买盘 | 34.17 | 8700 | 297199 |
2021-01-20 14:55:33 | 卖盘 | 34.16 | 4500 | 153720 |
2021-01-20 14:55:31 | 卖盘 | 34.16 | 1400 | 47824 |
2021-01-20 14:55:27 | 买盘 | 34.16 | 4000 | 136654 |
2021-01-20 14:55:22 | 卖盘 | 34.15 | 3500 | 119537 |
2021-01-20 14:55:18 | 买盘 | 34.16 | 1900 | 64904 |
2021-01-20 14:55:14 | 卖盘 | 34.15 | 1200 | 40991 |
2021-01-20 14:55:11 | 卖盘 | 34.15 | 200 | 6830 |
2021-01-20 14:55:07 | 买盘 | 34.16 | 8000 | 273300 |
2021-01-20 14:55:05 | 买盘 | 34.16 | 700 | 23912 |
2021-01-20 14:55:01 | 买盘 | 34.16 | 6500 | 222022 |
2021-01-20 14:54:59 | 买盘 | 34.16 | 1600 | 54654 |
2021-01-20 14:54:56 | 卖盘 | 34.15 | 100 | 3415 |
2021-01-20 14:54:54 | 卖盘 | 34.15 | 200 | 6830 |
2021-01-20 14:54:51 | 卖盘 | 34.14 | 4300 | 146832 |
2021-01-20 14:54:46 | 卖盘 | 34.16 | 1300 | 44418 |
2021-01-20 14:54:44 | 卖盘 | 34.15 | 7900 | 269802 |
2021-01-20 14:54:43 | 买盘 | 34.16 | 1300 | 44405 |
2021-01-20 14:54:37 | 买盘 | 34.15 | 4200 | 143424 |
2021-01-20 14:54:36 | 卖盘 | 34.15 | 8500 | 290286 |