中国卫星(600118)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-01-20 15:00:05	卖盘	34.17	145917	4985984
2021-01-20 14:57:05	卖盘	34.17	1100	37597
2021-01-20 14:57:01	卖盘	34.17	600	20507
2021-01-20 14:56:56	卖盘	34.17	400	13669
2021-01-20 14:56:53	卖盘	34.17	800	27341
2021-01-20 14:56:51	卖盘	34.17	800	27338
2021-01-20 14:56:48	买盘	34.18	13000	444336
2021-01-20 14:56:46	卖盘	34.17	2300	78593
2021-01-20 14:56:43	卖盘	34.17	2200	75174
2021-01-20 14:56:38	买盘	34.18	3300	112775
2021-01-20 14:56:35	买盘	34.18	3800	129816
2021-01-20 14:56:32	卖盘	34.17	2400	82011
2021-01-20 14:56:29	卖盘	34.17	2400	82008
2021-01-20 14:56:26	卖盘	34.17	1100	37587
2021-01-20 14:56:23	买盘	34.17	5300	181101
2021-01-20 14:56:20	买盘	34.17	1600	54669
2021-01-20 14:56:17	买盘	34.17	3000	102500
2021-01-20 14:56:14	卖盘	34.16	1500	51240
2021-01-20 14:56:13	买盘	34.17	3100	105919
2021-01-20 14:56:09	买盘	34.17	9100	310830
2021-01-20 14:56:06	卖盘	34.15	11800	403051
2021-01-20 14:56:04	买盘	34.16	5200	177627
2021-01-20 14:55:59	买盘	34.16	2300	78558
2021-01-20 14:55:56	买盘	34.16	300	10248
2021-01-20 14:55:53	卖盘	34.15	300	10246
2021-01-20 14:55:51	卖盘	34.15	1600	54644
2021-01-20 14:55:48	卖盘	34.15	1100	37565
2021-01-20 14:55:46	卖盘	34.16	13600	464576
2021-01-20 14:55:43	卖盘	34.16	300	10248
2021-01-20 14:55:40	卖盘	34.16	1500	51249
2021-01-20 14:55:36	买盘	34.17	8700	297199
2021-01-20 14:55:33	卖盘	34.16	4500	153720
2021-01-20 14:55:31	卖盘	34.16	1400	47824
2021-01-20 14:55:27	买盘	34.16	4000	136654
2021-01-20 14:55:22	卖盘	34.15	3500	119537
2021-01-20 14:55:18	买盘	34.16	1900	64904
2021-01-20 14:55:14	卖盘	34.15	1200	40991
2021-01-20 14:55:11	卖盘	34.15	200	6830
2021-01-20 14:55:07	买盘	34.16	8000	273300
2021-01-20 14:55:05	买盘	34.16	700	23912
2021-01-20 14:55:01	买盘	34.16	6500	222022
2021-01-20 14:54:59	买盘	34.16	1600	54654
2021-01-20 14:54:56	卖盘	34.15	100	3415
2021-01-20 14:54:54	卖盘	34.15	200	6830
2021-01-20 14:54:51	卖盘	34.14	4300	146832
2021-01-20 14:54:46	卖盘	34.16	1300	44418
2021-01-20 14:54:44	卖盘	34.15	7900	269802
2021-01-20 14:54:43	买盘	34.16	1300	44405
2021-01-20 14:54:37	买盘	34.15	4200	143424
2021-01-20 14:54:36	卖盘	34.15	8500	290286

1 2 3 4 5 6 7 8 9 下页 74