股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
浙江东方(600120)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2021-01-22 15:00:05 | 卖盘 | 5.68 | 60900 | 345912 |
2021-01-22 14:56:51 | 买盘 | 5.68 | 1400 | 7947 |
2021-01-22 14:56:42 | 买盘 | 5.68 | 5000 | 28400 |
2021-01-22 14:56:39 | 买盘 | 5.68 | 18600 | 105468 |
2021-01-22 14:56:33 | 卖盘 | 5.67 | 2900 | 16443 |
2021-01-22 14:56:31 | 买盘 | 5.68 | 100 | 568 |
2021-01-22 14:56:21 | 卖盘 | 5.67 | 1800 | 10206 |
2021-01-22 14:56:16 | 买盘 | 5.67 | 49027 | 277983 |
2021-01-22 14:56:09 | 买盘 | 5.67 | 5700 | 32299 |
2021-01-22 14:56:07 | 买盘 | 5.67 | 16000 | 90652 |
2021-01-22 14:56:01 | 买盘 | 5.67 | 1100 | 6237 |
2021-01-22 14:55:57 | 卖盘 | 5.67 | 223673 | 1268226 |
2021-01-22 14:55:51 | 卖盘 | 5.67 | 600 | 3402 |
2021-01-22 14:55:49 | 买盘 | 5.68 | 200 | 1136 |
2021-01-22 14:55:43 | 买盘 | 5.68 | 3000 | 17040 |
2021-01-22 14:55:37 | 买盘 | 5.68 | 1000 | 5680 |
2021-01-22 14:55:33 | 买盘 | 5.68 | 41100 | 233148 |
2021-01-22 14:55:31 | 卖盘 | 5.67 | 2600 | 14742 |
2021-01-22 14:55:27 | 买盘 | 5.68 | 8400 | 47712 |
2021-01-22 14:55:19 | 卖盘 | 5.67 | 4600 | 26082 |
2021-01-22 14:55:15 | 买盘 | 5.68 | 7000 | 39760 |
2021-01-22 14:55:07 | 买盘 | 5.68 | 3600 | 20442 |
2021-01-22 14:55:03 | 卖盘 | 5.67 | 800 | 4542 |
2021-01-22 14:54:57 | 买盘 | 5.68 | 10000 | 56800 |
2021-01-22 14:54:51 | 卖盘 | 5.67 | 100 | 567 |
2021-01-22 14:54:45 | 买盘 | 5.68 | 39000 | 221520 |
2021-01-22 14:54:43 | 卖盘 | 5.67 | 1324 | 7507 |
2021-01-22 14:54:35 | 卖盘 | 5.67 | 12900 | 73172 |
2021-01-22 14:54:11 | 卖盘 | 5.67 | 1200 | 6804 |
2021-01-22 14:53:55 | 卖盘 | 5.67 | 200 | 1134 |
2021-01-22 14:53:49 | 买盘 | 5.68 | 2400 | 13628 |
2021-01-22 14:53:47 | 卖盘 | 5.67 | 200 | 1134 |
2021-01-22 14:53:39 | 卖盘 | 5.68 | 2616 | 14859 |
2021-01-22 14:53:31 | 卖盘 | 5.68 | 500 | 2840 |
2021-01-22 14:53:27 | 卖盘 | 5.68 | 100 | 568 |
2021-01-22 14:53:25 | 卖盘 | 5.68 | 200 | 1136 |
2021-01-22 14:53:21 | 卖盘 | 5.68 | 3800 | 21584 |
2021-01-22 14:53:07 | 卖盘 | 5.68 | 300 | 1704 |
2021-01-22 14:53:05 | 卖盘 | 5.68 | 7784 | 44213 |
2021-01-22 14:52:59 | 卖盘 | 5.68 | 2600 | 14768 |
2021-01-22 14:52:55 | 卖盘 | 5.68 | 400 | 2272 |
2021-01-22 14:52:33 | 买盘 | 5.68 | 4400 | 24992 |
2021-01-22 14:52:25 | 买盘 | 5.68 | 500 | 2840 |
2021-01-22 14:52:21 | 买盘 | 5.68 | 10000 | 56800 |
2021-01-22 14:52:19 | 卖盘 | 5.67 | 100 | 567 |
2021-01-22 14:52:17 | 买盘 | 5.68 | 200 | 1136 |
2021-01-22 14:52:09 | 买盘 | 5.68 | 2000 | 11360 |
2021-01-22 14:52:03 | 卖盘 | 5.67 | 600 | 3402 |
2021-01-22 14:51:57 | 买盘 | 5.68 | 1600 | 9088 |
2021-01-22 14:51:55 | 买盘 | 5.68 | 300 | 1704 |