股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
浙江东方(600120)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2021-01-18 15:00:07 | 卖盘 | 5.70 | 278600 | 1588020 |
2021-01-18 14:57:02 | 卖盘 | 5.69 | 1900 | 10811 |
2021-01-18 14:56:56 | 买盘 | 5.70 | 3500 | 19950 |
2021-01-18 14:56:52 | 买盘 | 5.70 | 4200 | 23908 |
2021-01-18 14:56:46 | 卖盘 | 5.69 | 1700 | 9673 |
2021-01-18 14:56:43 | 卖盘 | 5.69 | 800 | 4552 |
2021-01-18 14:56:38 | 卖盘 | 5.69 | 1000 | 5690 |
2021-01-18 14:56:36 | 买盘 | 5.70 | 700 | 3990 |
2021-01-18 14:56:28 | 卖盘 | 5.69 | 2400 | 13656 |
2021-01-18 14:56:13 | 买盘 | 5.70 | 7000 | 39900 |
2021-01-18 14:56:08 | 卖盘 | 5.69 | 8400 | 47810 |
2021-01-18 14:56:04 | 买盘 | 5.70 | 57500 | 327679 |
2021-01-18 14:55:58 | 买盘 | 5.70 | 1000 | 5700 |
2021-01-18 14:55:52 | 卖盘 | 5.69 | 100 | 569 |
2021-01-18 14:55:49 | 买盘 | 5.70 | 1000 | 5700 |
2021-01-18 14:55:43 | 买盘 | 5.70 | 200 | 1140 |
2021-01-18 14:55:40 | 卖盘 | 5.69 | 4500 | 25627 |
2021-01-18 14:55:34 | 卖盘 | 5.69 | 800 | 4552 |
2021-01-18 14:55:32 | 卖盘 | 5.69 | 2800 | 15932 |
2021-01-18 14:55:28 | 卖盘 | 5.69 | 8400 | 47846 |
2021-01-18 14:55:26 | 卖盘 | 5.69 | 100 | 569 |
2021-01-18 14:55:24 | 卖盘 | 5.69 | 33300 | 189487 |
2021-01-18 14:55:19 | 卖盘 | 5.69 | 200 | 1138 |
2021-01-18 14:55:16 | 卖盘 | 5.69 | 12300 | 69989 |
2021-01-18 14:55:10 | 卖盘 | 5.69 | 7000 | 39830 |
2021-01-18 14:55:08 | 卖盘 | 5.69 | 1600 | 9104 |
2021-01-18 14:55:04 | 买盘 | 5.70 | 2700 | 15378 |
2021-01-18 14:55:02 | 卖盘 | 5.69 | 3800 | 21622 |
2021-01-18 14:55:00 | 卖盘 | 5.69 | 600 | 3414 |
2021-01-18 14:54:52 | 卖盘 | 5.69 | 6100 | 34769 |
2021-01-18 14:54:46 | 卖盘 | 5.69 | 100 | 569 |
2021-01-18 14:54:43 | 卖盘 | 5.69 | 1400 | 7968 |
2021-01-18 14:54:40 | 卖盘 | 5.69 | 1200 | 6828 |
2021-01-18 14:54:38 | 买盘 | 5.70 | 900 | 5130 |
2021-01-18 14:54:36 | 买盘 | 5.70 | 2500 | 14235 |
2021-01-18 14:54:32 | 买盘 | 5.70 | 1600 | 9120 |
2021-01-18 14:54:28 | 买盘 | 5.70 | 1800 | 10256 |
2021-01-18 14:54:22 | 卖盘 | 5.69 | 11700 | 66673 |
2021-01-18 14:54:18 | 卖盘 | 5.69 | 1500 | 8535 |
2021-01-18 14:54:15 | 卖盘 | 5.69 | 1500 | 8537 |
2021-01-18 14:54:11 | 买盘 | 5.70 | 3200 | 18228 |
2021-01-18 14:53:58 | 买盘 | 5.70 | 1000 | 5700 |
2021-01-18 14:53:53 | 卖盘 | 5.69 | 3000 | 17070 |
2021-01-18 14:53:43 | 买盘 | 5.70 | 700 | 3990 |
2021-01-18 14:53:40 | 卖盘 | 5.69 | 3300 | 18809 |
2021-01-18 14:53:38 | 卖盘 | 5.69 | 6700 | 38143 |
2021-01-18 14:53:34 | 买盘 | 5.70 | 8400 | 47880 |
2021-01-18 14:53:31 | 卖盘 | 5.69 | 100 | 569 |
2021-01-18 14:53:28 | 买盘 | 5.70 | 50800 | 289560 |
2021-01-18 14:53:26 | 买盘 | 5.70 | 1400 | 7968 |