股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
浙江东方(600120)成交明细
| 成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
|---|---|---|---|---|
| 2021-03-05 11:22:01 | 卖盘 | 5.67 | 66100 | 375069 |
| 2021-03-05 11:22:00 | 买盘 | 5.68 | 1500 | 8520 |
| 2021-03-05 11:21:57 | 买盘 | 5.68 | 1200 | 6816 |
| 2021-03-05 11:21:52 | 中性盘 | 5.68 | 2300 | 13064 |
| 2021-03-05 11:21:28 | 卖盘 | 5.68 | 100 | 568 |
| 2021-03-05 11:21:27 | 买盘 | 5.68 | 4900 | 27832 |
| 2021-03-05 11:20:31 | 卖盘 | 5.67 | 19200 | 108931 |
| 2021-03-05 11:20:25 | 卖盘 | 5.68 | 200 | 1136 |
| 2021-03-05 11:20:22 | 卖盘 | 5.68 | 2400 | 13632 |
| 2021-03-05 11:20:16 | 买盘 | 5.69 | 300 | 1707 |
| 2021-03-05 11:19:50 | 卖盘 | 5.68 | 700 | 3976 |
| 2021-03-05 11:19:36 | 卖盘 | 5.68 | 100 | 568 |
| 2021-03-05 11:19:33 | 买盘 | 5.68 | 1200 | 6816 |
| 2021-03-05 11:19:28 | 卖盘 | 5.68 | 4800 | 27264 |
| 2021-03-05 11:19:10 | 买盘 | 5.68 | 5200 | 29536 |
| 2021-03-05 11:19:05 | 卖盘 | 5.67 | 100 | 567 |
| 2021-03-05 11:18:43 | 买盘 | 5.68 | 300 | 1704 |
| 2021-03-05 11:18:25 | 卖盘 | 5.67 | 681 | 3861 |
| 2021-03-05 11:18:13 | 买盘 | 5.68 | 800 | 4544 |
| 2021-03-05 11:18:10 | 卖盘 | 5.68 | 800 | 4544 |
| 2021-03-05 11:18:07 | 卖盘 | 5.68 | 2800 | 15904 |
| 2021-03-05 11:18:04 | 卖盘 | 5.68 | 800 | 4544 |
| 2021-03-05 11:18:03 | 卖盘 | 5.68 | 100 | 568 |
| 2021-03-05 11:17:58 | 卖盘 | 5.68 | 300 | 1704 |
| 2021-03-05 11:17:46 | 卖盘 | 5.68 | 900 | 5112 |
| 2021-03-05 11:17:39 | 卖盘 | 5.68 | 200 | 1136 |
| 2021-03-05 11:17:35 | 买盘 | 5.69 | 1900 | 10811 |
| 2021-03-05 11:17:16 | 买盘 | 5.69 | 1400 | 7966 |
| 2021-03-05 11:17:10 | 买盘 | 5.69 | 1300 | 7385 |
| 2021-03-05 11:17:09 | 卖盘 | 5.67 | 21600 | 122580 |
| 2021-03-05 11:17:06 | 卖盘 | 5.68 | 2200 | 12497 |
| 2021-03-05 11:16:52 | 卖盘 | 5.68 | 10000 | 56800 |
| 2021-03-05 11:16:35 | 卖盘 | 5.68 | 10000 | 56800 |
| 2021-03-05 11:16:25 | 买盘 | 5.69 | 100 | 569 |
| 2021-03-05 11:16:06 | 卖盘 | 5.68 | 1200 | 6816 |
| 2021-03-05 11:15:58 | 卖盘 | 5.68 | 10000 | 56800 |
| 2021-03-05 11:15:43 | 卖盘 | 5.68 | 5400 | 30672 |
| 2021-03-05 11:15:13 | 卖盘 | 5.68 | 400 | 2272 |
| 2021-03-05 11:15:12 | 卖盘 | 5.68 | 2000 | 11360 |
| 2021-03-05 11:15:07 | 卖盘 | 5.68 | 200 | 1136 |
| 2021-03-05 11:15:04 | 卖盘 | 5.68 | 300 | 1705 |
| 2021-03-05 11:14:40 | 卖盘 | 5.68 | 2900 | 16472 |
| 2021-03-05 11:14:27 | 买盘 | 5.68 | 500 | 2840 |
| 2021-03-05 11:14:23 | 卖盘 | 5.68 | 1400 | 7952 |
| 2021-03-05 11:14:16 | 卖盘 | 5.68 | 4100 | 23288 |
| 2021-03-05 11:14:10 | 卖盘 | 5.68 | 1200 | 6816 |
| 2021-03-05 11:13:56 | 买盘 | 5.69 | 6500 | 36925 |
| 2021-03-05 11:13:43 | 卖盘 | 5.68 | 8300 | 47144 |
| 2021-03-05 11:13:31 | 买盘 | 5.69 | 2000 | 11380 |
| 2021-03-05 11:13:16 | 卖盘 | 5.68 | 4000 | 22720 |
