浙江东方(600120)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-02-14 14:50:43 买盘 9.38 43900 411771
2020-02-14 14:50:38 买盘 9.38 35300 331014
2020-02-14 14:50:35 卖盘 9.37 45400 425820
2020-02-14 14:50:30 买盘 9.38 6400 60022
2020-02-14 14:50:27 卖盘 9.37 4500 42169
2020-02-14 14:50:23 买盘 9.38 25131 235514
2020-02-14 14:50:20 买盘 9.37 15600 146092
2020-02-14 14:50:16 卖盘 9.36 2100 19644
2020-02-14 14:50:14 买盘 9.37 25708 240884
2020-02-14 14:50:11 卖盘 9.35 100000 936411
2020-02-14 14:50:03 买盘 9.36 81060 757959
2020-02-14 14:49:59 买盘 9.34 18400 171851
2020-02-14 14:49:56 买盘 9.33 6500 60645
2020-02-14 14:49:53 卖盘 9.33 9700 90551
2020-02-14 14:49:44 买盘 9.35 15900 148638
2020-02-14 14:49:39 卖盘 9.32 15800 147522
2020-02-14 14:49:35 卖盘 9.33 500 4665
2020-02-14 14:49:33 买盘 9.33 42100 392848
2020-02-14 14:49:28 卖盘 9.32 10000 93202
2020-02-14 14:49:26 买盘 9.33 68500 640209
2020-02-14 14:49:23 中性盘 9.33 2100 19596
2020-02-14 14:49:17 卖盘 9.32 1500 13980
2020-02-14 14:49:14 买盘 9.34 5300 49482
2020-02-14 14:49:09 买盘 9.34 23100 215442
2020-02-14 14:49:06 卖盘 9.31 9856 91877
2020-02-14 14:49:00 卖盘 9.32 3700 34556
2020-02-14 14:48:59 卖盘 9.34 58744 548892
2020-02-14 14:48:54 卖盘 9.35 36900 345071
2020-02-14 14:48:51 买盘 9.37 58200 544794
2020-02-14 14:48:48 卖盘 9.36 45800 428688
2020-02-14 14:48:44 买盘 9.36 63900 598024
2020-02-14 14:48:39 买盘 9.36 21300 199173
2020-02-14 14:48:35 卖盘 9.35 22400 209653
2020-02-14 14:48:32 卖盘 9.35 30600 286379
2020-02-14 14:48:29 买盘 9.36 22100 206785
2020-02-14 14:48:26 买盘 9.36 18700 174974
2020-02-14 14:48:23 买盘 9.36 1500 14028
2020-02-14 14:48:20 卖盘 9.35 6300 58946
2020-02-14 14:48:18 卖盘 9.35 2300 21505
2020-02-14 14:48:14 买盘 9.35 114456 1070299
2020-02-14 14:48:11 卖盘 9.34 11300 105593
2020-02-14 14:48:06 卖盘 9.34 14400 134506
2020-02-14 14:48:03 买盘 9.34 3200 29888
2020-02-14 14:47:59 买盘 9.34 500 4670
2020-02-14 14:47:56 卖盘 9.33 4000 37340
2020-02-14 14:47:53 买盘 9.34 50100 467933
2020-02-14 14:47:48 卖盘 9.33 13200 123256
2020-02-14 14:47:46 买盘 9.33 48700 454343
2020-02-14 14:47:44 中性盘 9.32 1900 17698
2020-02-14 14:47:41 卖盘 9.31 8600 80128
1  上页  1  2  3  4  5  6  7  8  9  下页  48