浙江东方(600120)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-27 14:41:48 买盘 5.74 3500 20090
2021-01-27 14:41:46 买盘 5.74 3000 17220
2021-01-27 14:41:42 卖盘 5.73 1000 5730
2021-01-27 14:41:38 买盘 5.74 1200 6886
2021-01-27 14:41:34 买盘 5.74 41000 235340
2021-01-27 14:41:27 卖盘 5.73 2400 13752
2021-01-27 14:41:19 卖盘 5.73 3700 21201
2021-01-27 14:41:17 买盘 5.74 2600 14917
2021-01-27 14:41:13 卖盘 5.73 1700 9741
2021-01-27 14:41:09 买盘 5.74 11300 64845
2021-01-27 14:41:03 卖盘 5.73 4100 23493
2021-01-27 14:41:01 卖盘 5.73 22100 126633
2021-01-27 14:40:57 买盘 5.74 2000 11480
2021-01-27 14:40:54 卖盘 5.73 5000 28650
2021-01-27 14:40:45 买盘 5.74 2900 16646
2021-01-27 14:40:39 买盘 5.74 3100 17794
2021-01-27 14:40:33 买盘 5.74 21300 122245
2021-01-27 14:40:31 卖盘 5.73 7900 45344
2021-01-27 14:40:24 卖盘 5.73 10000 57300
2021-01-27 14:40:21 卖盘 5.73 700 4011
2021-01-27 14:40:15 买盘 5.73 4726 27080
2021-01-27 14:40:13 买盘 5.73 28700 164451
2021-01-27 14:40:07 买盘 5.73 1000 5730
2021-01-27 14:40:03 买盘 5.73 50000 286500
2021-01-27 14:39:49 买盘 5.73 22300 127641
2021-01-27 14:39:39 买盘 5.72 100 572
2021-01-27 14:39:37 买盘 5.72 34500 197340
2021-01-27 14:39:33 买盘 5.72 3100 17732
2021-01-27 14:39:25 买盘 5.72 500 2860
2021-01-27 14:39:15 买盘 5.72 21000 120119
2021-01-27 14:39:09 买盘 5.72 2400 13728
2021-01-27 14:39:01 买盘 5.72 3500 20020
2021-01-27 14:38:51 买盘 5.72 9900 56599
2021-01-27 14:38:49 卖盘 5.71 100 571
2021-01-27 14:38:45 买盘 5.72 30000 171600
2021-01-27 14:38:34 买盘 5.72 3000 17160
2021-01-27 14:38:30 卖盘 5.71 1000 5710
2021-01-27 14:38:14 买盘 5.72 5700 32564
2021-01-27 14:38:10 买盘 5.72 4500 25738
2021-01-27 14:38:06 卖盘 5.71 10000 57100
2021-01-27 14:38:00 买盘 5.71 39235 224032
2021-01-27 14:37:55 买盘 5.71 2500 14275
2021-01-27 14:37:48 买盘 5.71 2500 14275
2021-01-27 14:37:40 卖盘 5.70 100 570
2021-01-27 14:37:36 买盘 5.71 5100 29121
2021-01-27 14:37:21 买盘 5.71 7400 42253
2021-01-27 14:37:00 买盘 5.71 800 4568
2021-01-27 14:36:52 卖盘 5.70 19240 109669
2021-01-27 14:36:50 买盘 5.71 200 1142
2021-01-27 14:36:42 买盘 5.71 3100 17701
1  上页  1  2  3  4  5  6  7  8  9  下页  40