浙江东方(600120)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-27 14:42:25 买盘 6.73 6000 40380
2020-11-27 14:42:21 卖盘 6.72 3800 25539
2020-11-27 14:42:18 卖盘 6.72 67500 454110
2020-11-27 14:42:15 卖盘 6.72 6500 43680
2020-11-27 14:42:10 卖盘 6.72 1000 6720
2020-11-27 14:42:08 买盘 6.72 80800 542976
2020-11-27 14:42:05 买盘 6.72 36400 244608
2020-11-27 14:42:02 卖盘 6.71 1400 9394
2020-11-27 14:41:55 卖盘 6.71 2600 17458
2020-11-27 14:41:53 买盘 6.72 1000 6720
2020-11-27 14:41:47 买盘 6.71 15357 103045
2020-11-27 14:41:44 买盘 6.71 39600 265716
2020-11-27 14:41:42 买盘 6.71 123900 831326
2020-11-27 14:41:27 买盘 6.71 31000 208010
2020-11-27 14:41:21 买盘 6.71 1700 11407
2020-11-27 14:41:18 卖盘 6.70 2500 16750
2020-11-27 14:41:16 买盘 6.71 9700 65027
2020-11-27 14:41:14 卖盘 6.70 300 2010
2020-11-27 14:41:06 买盘 6.71 100 671
2020-11-27 14:41:04 买盘 6.71 5100 34180
2020-11-27 14:41:02 买盘 6.71 11974 80234
2020-11-27 14:40:59 买盘 6.70 77100 516570
2020-11-27 14:40:56 买盘 6.70 28300 189426
2020-11-27 14:40:53 买盘 6.70 5700 38190
2020-11-27 14:40:50 买盘 6.70 76700 513890
2020-11-27 14:40:47 买盘 6.70 200 1340
2020-11-27 14:40:42 买盘 6.70 2500 16750
2020-11-27 14:40:38 买盘 6.70 10000 67000
2020-11-27 14:40:32 买盘 6.70 6700 44890
2020-11-27 14:40:18 买盘 6.70 200 1340
2020-11-27 14:40:17 买盘 6.70 1700 11390
2020-11-27 14:40:13 买盘 6.70 1500 10049
2020-11-27 14:40:12 买盘 6.70 1800 12060
2020-11-27 14:40:06 买盘 6.70 10000 67000
2020-11-27 14:39:55 卖盘 6.69 300 2007
2020-11-27 14:39:36 买盘 6.70 1600 10706
2020-11-27 14:39:33 卖盘 6.69 4000 26760
2020-11-27 14:39:27 卖盘 6.69 200 1338
2020-11-27 14:39:26 卖盘 6.69 2800 18732
2020-11-27 14:39:23 卖盘 6.69 3000 20070
2020-11-27 14:39:18 卖盘 6.69 300 2007
2020-11-27 14:39:11 卖盘 6.69 7200 48198
2020-11-27 14:39:06 买盘 6.70 7800 52260
2020-11-27 14:39:01 买盘 6.70 1700 11390
2020-11-27 14:38:57 买盘 6.70 500 3350
2020-11-27 14:38:56 买盘 6.70 1900 12730
2020-11-27 14:38:53 买盘 6.70 500 3350
2020-11-27 14:38:50 买盘 6.70 1000 6700
2020-11-27 14:38:48 买盘 6.70 5000 33500
2020-11-27 14:38:35 买盘 6.70 1100 7370
1  上页  1  2  3  4  5  6  7  8  9  下页  35