浙江东方(600120)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-27 14:38:28 买盘 6.70 6500 43550
2020-11-27 14:38:20 买盘 6.70 3000 20100
2020-11-27 14:38:15 买盘 6.70 5500 36850
2020-11-27 14:38:11 买盘 6.70 1900 12730
2020-11-27 14:38:05 买盘 6.70 1700 11390
2020-11-27 14:38:02 买盘 6.70 100 670
2020-11-27 14:37:56 买盘 6.70 2000 13400
2020-11-27 14:37:48 买盘 6.70 100 670
2020-11-27 14:37:47 卖盘 6.69 200 1338
2020-11-27 14:37:44 卖盘 6.69 100 669
2020-11-27 14:37:40 买盘 6.70 200 1340
2020-11-27 14:37:32 买盘 6.69 153000 1023570
2020-11-27 14:37:27 买盘 6.69 2900 19401
2020-11-27 14:37:18 买盘 6.69 1800 12042
2020-11-27 14:37:15 卖盘 6.68 800 5344
2020-11-27 14:37:14 买盘 6.69 18200 121758
2020-11-27 14:37:11 买盘 6.69 1200 8028
2020-11-27 14:37:09 买盘 6.69 50000 334500
2020-11-27 14:37:03 买盘 6.69 700 4683
2020-11-27 14:37:00 买盘 6.69 2300 15387
2020-11-27 14:36:54 买盘 6.69 1800 12025
2020-11-27 14:36:51 卖盘 6.68 10000 66800
2020-11-27 14:36:48 买盘 6.69 1400 9366
2020-11-27 14:36:35 买盘 6.69 600 4014
2020-11-27 14:36:11 卖盘 6.68 100 668
2020-11-27 14:36:05 买盘 6.69 2000 13380
2020-11-27 14:35:49 卖盘 6.68 300 2004
2020-11-27 14:35:15 卖盘 6.68 1000 6680
2020-11-27 14:35:00 卖盘 6.68 1200 8022
2020-11-27 14:34:59 买盘 6.69 800 5352
2020-11-27 14:34:50 买盘 6.69 300 2007
2020-11-27 14:34:45 买盘 6.69 3000 20070
2020-11-27 14:34:42 卖盘 6.68 3400 22712
2020-11-27 14:34:40 买盘 6.69 400 2676
2020-11-27 14:34:33 中性盘 6.69 3500 23415
2020-11-27 14:34:25 买盘 6.70 22400 150032
2020-11-27 14:34:21 卖盘 6.69 9300 62217
2020-11-27 14:34:15 卖盘 6.69 700 4683
2020-11-27 14:34:11 卖盘 6.69 5000 33450
2020-11-27 14:34:03 卖盘 6.69 13000 86970
2020-11-27 14:34:00 买盘 6.70 16300 109102
2020-11-27 14:33:59 卖盘 6.69 1000 6690
2020-11-27 14:33:55 卖盘 6.69 5900 39471
2020-11-27 14:33:47 卖盘 6.69 30000 200700
2020-11-27 14:33:33 卖盘 6.69 500 3345
2020-11-27 14:33:27 买盘 6.70 1600 10720
2020-11-27 14:33:23 买盘 6.70 15000 100500
2020-11-27 14:33:15 卖盘 6.69 2200 14718
2020-11-27 14:33:12 买盘 6.70 2000 13400
2020-11-27 14:33:10 卖盘 6.69 4200 28098
1  上页  2  3  4  5  6  7  8  9  10  下页  35