浙江东方(600120)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2020-11-27 14:38:28	买盘	6.70	6500	43550
2020-11-27 14:38:20	买盘	6.70	3000	20100
2020-11-27 14:38:15	买盘	6.70	5500	36850
2020-11-27 14:38:11	买盘	6.70	1900	12730
2020-11-27 14:38:05	买盘	6.70	1700	11390
2020-11-27 14:38:02	买盘	6.70	100	670
2020-11-27 14:37:56	买盘	6.70	2000	13400
2020-11-27 14:37:48	买盘	6.70	100	670
2020-11-27 14:37:47	卖盘	6.69	200	1338
2020-11-27 14:37:44	卖盘	6.69	100	669
2020-11-27 14:37:40	买盘	6.70	200	1340
2020-11-27 14:37:32	买盘	6.69	153000	1023570
2020-11-27 14:37:27	买盘	6.69	2900	19401
2020-11-27 14:37:18	买盘	6.69	1800	12042
2020-11-27 14:37:15	卖盘	6.68	800	5344
2020-11-27 14:37:14	买盘	6.69	18200	121758
2020-11-27 14:37:11	买盘	6.69	1200	8028
2020-11-27 14:37:09	买盘	6.69	50000	334500
2020-11-27 14:37:03	买盘	6.69	700	4683
2020-11-27 14:37:00	买盘	6.69	2300	15387
2020-11-27 14:36:54	买盘	6.69	1800	12025
2020-11-27 14:36:51	卖盘	6.68	10000	66800
2020-11-27 14:36:48	买盘	6.69	1400	9366
2020-11-27 14:36:35	买盘	6.69	600	4014
2020-11-27 14:36:11	卖盘	6.68	100	668
2020-11-27 14:36:05	买盘	6.69	2000	13380
2020-11-27 14:35:49	卖盘	6.68	300	2004
2020-11-27 14:35:15	卖盘	6.68	1000	6680
2020-11-27 14:35:00	卖盘	6.68	1200	8022
2020-11-27 14:34:59	买盘	6.69	800	5352
2020-11-27 14:34:50	买盘	6.69	300	2007
2020-11-27 14:34:45	买盘	6.69	3000	20070
2020-11-27 14:34:42	卖盘	6.68	3400	22712
2020-11-27 14:34:40	买盘	6.69	400	2676
2020-11-27 14:34:33	中性盘	6.69	3500	23415
2020-11-27 14:34:25	买盘	6.70	22400	150032
2020-11-27 14:34:21	卖盘	6.69	9300	62217
2020-11-27 14:34:15	卖盘	6.69	700	4683
2020-11-27 14:34:11	卖盘	6.69	5000	33450
2020-11-27 14:34:03	卖盘	6.69	13000	86970
2020-11-27 14:34:00	买盘	6.70	16300	109102
2020-11-27 14:33:59	卖盘	6.69	1000	6690
2020-11-27 14:33:55	卖盘	6.69	5900	39471
2020-11-27 14:33:47	卖盘	6.69	30000	200700
2020-11-27 14:33:33	卖盘	6.69	500	3345
2020-11-27 14:33:27	买盘	6.70	1600	10720
2020-11-27 14:33:23	买盘	6.70	15000	100500
2020-11-27 14:33:15	卖盘	6.69	2200	14718
2020-11-27 14:33:12	买盘	6.70	2000	13400
2020-11-27 14:33:10	卖盘	6.69	4200	28098

1 上页 2 3 4 5 6 7 8 9 10 下页 35