浙江东方(600120)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-18 10:48:43 卖盘 5.69 100 569
2021-01-18 10:48:39 买盘 5.69 4500 25605
2021-01-18 10:48:29 买盘 5.69 500 2845
2021-01-18 10:48:20 卖盘 5.69 25100 142819
2021-01-18 10:48:18 卖盘 5.69 22500 128025
2021-01-18 10:48:12 卖盘 5.69 4000 22760
2021-01-18 10:47:50 卖盘 5.69 400 2276
2021-01-18 10:47:48 卖盘 5.69 100 569
2021-01-18 10:47:46 卖盘 5.69 900 5121
2021-01-18 10:47:41 卖盘 5.69 100 569
2021-01-18 10:47:33 卖盘 5.69 200 1138
2021-01-18 10:47:29 卖盘 5.69 13600 77384
2021-01-18 10:47:27 卖盘 5.69 4700 26743
2021-01-18 10:47:21 卖盘 5.69 600 3414
2021-01-18 10:47:17 卖盘 5.69 100 569
2021-01-18 10:47:11 卖盘 5.69 200 1138
2021-01-18 10:47:09 买盘 5.70 600 3420
2021-01-18 10:47:07 卖盘 5.69 300 1707
2021-01-18 10:46:45 买盘 5.70 4600 26220
2021-01-18 10:46:29 卖盘 5.69 21700 123490
2021-01-18 10:46:17 买盘 5.70 100 570
2021-01-18 10:46:09 买盘 5.70 2000 11400
2021-01-18 10:46:05 卖盘 5.70 16560 94392
2021-01-18 10:45:59 卖盘 5.70 100 570
2021-01-18 10:45:51 卖盘 5.70 3000 17100
2021-01-18 10:45:45 卖盘 5.70 700 3990
2021-01-18 10:45:41 卖盘 5.70 5700 32492
2021-01-18 10:45:37 卖盘 5.70 500 2850
2021-01-18 10:45:33 卖盘 5.70 3804 21683
2021-01-18 10:45:05 买盘 5.70 10936 62335
2021-01-18 10:45:01 买盘 5.70 3400 19380
2021-01-18 10:44:57 买盘 5.70 400 2280
2021-01-18 10:44:54 买盘 5.70 5000 28500
2021-01-18 10:44:47 买盘 5.70 900 5130
2021-01-18 10:44:45 买盘 5.70 1400 7980
2021-01-18 10:44:43 卖盘 5.69 900 5121
2021-01-18 10:44:39 卖盘 5.69 13200 75167
2021-01-18 10:44:27 买盘 5.70 800 4560
2021-01-18 10:44:15 买盘 5.70 9200 52357
2021-01-18 10:44:07 买盘 5.70 900 5130
2021-01-18 10:43:59 买盘 5.70 1300 7410
2021-01-18 10:43:54 买盘 5.70 900 5130
2021-01-18 10:43:48 买盘 5.70 1200 6840
2021-01-18 10:43:44 买盘 5.70 400 2280
2021-01-18 10:43:42 买盘 5.70 14400 82080
2021-01-18 10:43:34 买盘 5.70 8800 50160
2021-01-18 10:43:30 卖盘 5.69 3000 17070
2021-01-18 10:43:20 买盘 5.70 1000 5700
2021-01-18 10:43:11 买盘 5.70 500 2850
2021-01-18 10:43:09 买盘 5.70 800 4560
1  上页  3  4  5  6  7  8  9  10  11  下页  22