股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
浙江东方(600120)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2021-01-18 10:48:43 | 卖盘 | 5.69 | 100 | 569 |
2021-01-18 10:48:39 | 买盘 | 5.69 | 4500 | 25605 |
2021-01-18 10:48:29 | 买盘 | 5.69 | 500 | 2845 |
2021-01-18 10:48:20 | 卖盘 | 5.69 | 25100 | 142819 |
2021-01-18 10:48:18 | 卖盘 | 5.69 | 22500 | 128025 |
2021-01-18 10:48:12 | 卖盘 | 5.69 | 4000 | 22760 |
2021-01-18 10:47:50 | 卖盘 | 5.69 | 400 | 2276 |
2021-01-18 10:47:48 | 卖盘 | 5.69 | 100 | 569 |
2021-01-18 10:47:46 | 卖盘 | 5.69 | 900 | 5121 |
2021-01-18 10:47:41 | 卖盘 | 5.69 | 100 | 569 |
2021-01-18 10:47:33 | 卖盘 | 5.69 | 200 | 1138 |
2021-01-18 10:47:29 | 卖盘 | 5.69 | 13600 | 77384 |
2021-01-18 10:47:27 | 卖盘 | 5.69 | 4700 | 26743 |
2021-01-18 10:47:21 | 卖盘 | 5.69 | 600 | 3414 |
2021-01-18 10:47:17 | 卖盘 | 5.69 | 100 | 569 |
2021-01-18 10:47:11 | 卖盘 | 5.69 | 200 | 1138 |
2021-01-18 10:47:09 | 买盘 | 5.70 | 600 | 3420 |
2021-01-18 10:47:07 | 卖盘 | 5.69 | 300 | 1707 |
2021-01-18 10:46:45 | 买盘 | 5.70 | 4600 | 26220 |
2021-01-18 10:46:29 | 卖盘 | 5.69 | 21700 | 123490 |
2021-01-18 10:46:17 | 买盘 | 5.70 | 100 | 570 |
2021-01-18 10:46:09 | 买盘 | 5.70 | 2000 | 11400 |
2021-01-18 10:46:05 | 卖盘 | 5.70 | 16560 | 94392 |
2021-01-18 10:45:59 | 卖盘 | 5.70 | 100 | 570 |
2021-01-18 10:45:51 | 卖盘 | 5.70 | 3000 | 17100 |
2021-01-18 10:45:45 | 卖盘 | 5.70 | 700 | 3990 |
2021-01-18 10:45:41 | 卖盘 | 5.70 | 5700 | 32492 |
2021-01-18 10:45:37 | 卖盘 | 5.70 | 500 | 2850 |
2021-01-18 10:45:33 | 卖盘 | 5.70 | 3804 | 21683 |
2021-01-18 10:45:05 | 买盘 | 5.70 | 10936 | 62335 |
2021-01-18 10:45:01 | 买盘 | 5.70 | 3400 | 19380 |
2021-01-18 10:44:57 | 买盘 | 5.70 | 400 | 2280 |
2021-01-18 10:44:54 | 买盘 | 5.70 | 5000 | 28500 |
2021-01-18 10:44:47 | 买盘 | 5.70 | 900 | 5130 |
2021-01-18 10:44:45 | 买盘 | 5.70 | 1400 | 7980 |
2021-01-18 10:44:43 | 卖盘 | 5.69 | 900 | 5121 |
2021-01-18 10:44:39 | 卖盘 | 5.69 | 13200 | 75167 |
2021-01-18 10:44:27 | 买盘 | 5.70 | 800 | 4560 |
2021-01-18 10:44:15 | 买盘 | 5.70 | 9200 | 52357 |
2021-01-18 10:44:07 | 买盘 | 5.70 | 900 | 5130 |
2021-01-18 10:43:59 | 买盘 | 5.70 | 1300 | 7410 |
2021-01-18 10:43:54 | 买盘 | 5.70 | 900 | 5130 |
2021-01-18 10:43:48 | 买盘 | 5.70 | 1200 | 6840 |
2021-01-18 10:43:44 | 买盘 | 5.70 | 400 | 2280 |
2021-01-18 10:43:42 | 买盘 | 5.70 | 14400 | 82080 |
2021-01-18 10:43:34 | 买盘 | 5.70 | 8800 | 50160 |
2021-01-18 10:43:30 | 卖盘 | 5.69 | 3000 | 17070 |
2021-01-18 10:43:20 | 买盘 | 5.70 | 1000 | 5700 |
2021-01-18 10:43:11 | 买盘 | 5.70 | 500 | 2850 |
2021-01-18 10:43:09 | 买盘 | 5.70 | 800 | 4560 |