浙江东方(600120)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-12-01 14:36:13 买盘 6.77 22300 150971
2020-12-01 14:36:08 卖盘 6.76 75600 511065
2020-12-01 14:36:05 卖盘 6.76 15300 103463
2020-12-01 14:36:03 买盘 6.77 16300 110299
2020-12-01 14:35:58 卖盘 6.76 18600 125736
2020-12-01 14:35:55 买盘 6.77 15100 102195
2020-12-01 14:35:50 卖盘 6.76 49200 332882
2020-12-01 14:35:48 卖盘 6.76 23600 159544
2020-12-01 14:35:44 卖盘 6.76 1000 6768
2020-12-01 14:35:40 卖盘 6.76 700 4737
2020-12-01 14:35:37 买盘 6.77 800 5416
2020-12-01 14:35:34 卖盘 6.76 5600 37856
2020-12-01 14:35:31 买盘 6.77 2700 18279
2020-12-01 14:35:25 买盘 6.77 6100 41265
2020-12-01 14:35:22 买盘 6.77 5200 35162
2020-12-01 14:35:19 买盘 6.77 2100 14214
2020-12-01 14:35:17 买盘 6.77 5300 35878
2020-12-01 14:35:10 买盘 6.77 3900 26398
2020-12-01 14:35:05 买盘 6.75 15200 102600
2020-12-01 14:35:03 卖盘 6.75 108100 729675
2020-12-01 14:34:59 卖盘 6.75 123200 831600
2020-12-01 14:34:56 买盘 6.76 2800 18928
2020-12-01 14:34:52 卖盘 6.76 15800 106808
2020-12-01 14:34:49 卖盘 6.75 100000 675610
2020-12-01 14:34:47 卖盘 6.76 8400 56784
2020-12-01 14:34:41 卖盘 6.76 100 676
2020-12-01 14:34:37 卖盘 6.76 11300 76388
2020-12-01 14:34:31 买盘 6.76 34000 229840
2020-12-01 14:34:28 买盘 6.76 5100 34476
2020-12-01 14:34:26 买盘 6.76 4700 31772
2020-12-01 14:34:23 卖盘 6.76 58300 394108
2020-12-01 14:34:20 卖盘 6.76 21700 146751
2020-12-01 14:34:16 卖盘 6.76 16600 112216
2020-12-01 14:34:14 买盘 6.77 7500 50775
2020-12-01 14:34:11 卖盘 6.76 300 2028
2020-12-01 14:34:08 卖盘 6.76 8200 55432
2020-12-01 14:34:05 买盘 6.77 200 1354
2020-12-01 14:33:53 中性盘 6.77 1200 8124
2020-12-01 14:33:50 卖盘 6.75 50800 342900
2020-12-01 14:33:48 卖盘 6.75 50800 343207
2020-12-01 14:33:44 买盘 6.77 46300 313136
2020-12-01 14:33:40 买盘 6.76 500 3380
2020-12-01 14:33:37 买盘 6.76 13300 89908
2020-12-01 14:33:35 卖盘 6.76 90100 609076
2020-12-01 14:33:32 卖盘 6.76 47500 321359
2020-12-01 14:33:29 买盘 6.77 18000 121688
2020-12-01 14:33:25 买盘 6.77 10600 71762
2020-12-01 14:33:22 卖盘 6.76 20200 136552
2020-12-01 14:33:17 买盘 6.77 37500 253875
2020-12-01 14:33:14 卖盘 6.77 7800 52806
1  上页  4  5  6  7  8  9  10  11  12  下页  63