浙江东方(600120)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-10-27 14:14:26 买盘 7.15 3000 21450
2020-10-27 14:14:20 买盘 7.15 1000 7150
2020-10-27 14:14:18 买盘 7.15 700 5005
2020-10-27 14:14:11 买盘 7.15 3000 21450
2020-10-27 14:14:00 买盘 7.15 4900 35026
2020-10-27 14:13:57 买盘 7.15 1800 12870
2020-10-27 14:13:54 买盘 7.15 10000 71500
2020-10-27 14:13:50 买盘 7.15 15600 111540
2020-10-27 14:13:41 买盘 7.15 100 715
2020-10-27 14:13:39 买盘 7.14 5693 40648
2020-10-27 14:13:37 买盘 7.14 13500 96390
2020-10-27 14:13:33 买盘 7.14 1400 9996
2020-10-27 14:13:27 买盘 7.14 4900 34967
2020-10-27 14:13:23 卖盘 7.13 100 713
2020-10-27 14:13:14 卖盘 7.13 7300 52100
2020-10-27 14:13:00 买盘 7.14 300 2142
2020-10-27 14:12:59 卖盘 7.13 2100 14993
2020-10-27 14:12:47 买盘 7.14 1600 11414
2020-10-27 14:12:44 买盘 7.14 20200 144228
2020-10-27 14:12:42 买盘 7.14 800 5712
2020-10-27 14:12:39 买盘 7.14 100 714
2020-10-27 14:12:35 买盘 7.14 9300 66402
2020-10-27 14:12:30 买盘 7.14 1600 11422
2020-10-27 14:12:25 买盘 7.14 100 714
2020-10-27 14:12:11 卖盘 7.13 2000 14260
2020-10-27 14:12:08 卖盘 7.13 5000 35650
2020-10-27 14:12:03 卖盘 7.13 1000 7130
2020-10-27 14:11:56 卖盘 7.13 2000 14260
2020-10-27 14:11:41 买盘 7.14 500 3570
2020-10-27 14:11:29 卖盘 7.13 2000 14260
2020-10-27 14:11:21 买盘 7.14 500 3570
2020-10-27 14:11:20 买盘 7.14 100 714
2020-10-27 14:11:11 卖盘 7.13 100 713
2020-10-27 14:11:08 买盘 7.14 4600 32844
2020-10-27 14:10:56 买盘 7.14 700 4998
2020-10-27 14:10:47 买盘 7.14 700 4998
2020-10-27 14:10:44 买盘 7.14 1400 9986
2020-10-27 14:10:39 买盘 7.14 500 3570
2020-10-27 14:10:17 买盘 7.14 200 1428
2020-10-27 14:10:14 买盘 7.14 6000 42840
2020-10-27 14:10:05 买盘 7.13 11400 81282
2020-10-27 14:09:59 买盘 7.13 700 4991
2020-10-27 14:09:53 买盘 7.13 4600 32798
2020-10-27 14:09:50 买盘 7.13 5800 41354
2020-10-27 14:09:48 卖盘 7.13 54000 385020
2020-10-27 14:09:27 卖盘 7.13 800 5704
2020-10-27 14:09:24 买盘 7.14 200 1428
2020-10-27 14:09:20 卖盘 7.13 22200 158286
2020-10-27 14:09:11 卖盘 7.13 2000 14260
2020-10-27 14:09:08 卖盘 7.13 1000 7130
1  上页  5  6  7  8  9  10  11  12  13  下页  49