重庆啤酒(600132)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-30 15:00:06 卖盘 105.00 231000 24255000
2020-11-30 14:57:04 卖盘 103.47 100 10347
2020-11-30 14:56:50 中性盘 103.42 200 20684
2020-11-30 14:56:48 买盘 103.46 600 62074
2020-11-30 14:56:46 卖盘 103.41 600 62058
2020-11-30 14:56:30 买盘 103.49 100 10349
2020-11-30 14:56:26 卖盘 103.33 300 30999
2020-11-30 14:56:22 卖盘 103.33 400 41366
2020-11-30 14:56:05 卖盘 103.10 400 41240
2020-11-30 14:55:59 买盘 103.38 100 10338
2020-11-30 14:55:56 中性盘 103.10 7200 742258
2020-11-30 14:55:54 中性盘 103.09 2100 216489
2020-11-30 14:55:51 卖盘 103.09 4316 445756
2020-11-30 14:55:49 买盘 103.40 3951 408371
2020-11-30 14:55:44 买盘 103.40 2500 258497
2020-11-30 14:55:41 卖盘 103.40 2100 217208
2020-11-30 14:55:39 卖盘 103.45 100 10345
2020-11-30 14:55:37 卖盘 103.45 300 31035
2020-11-30 14:55:32 卖盘 103.45 200 20702
2020-11-30 14:55:29 中性盘 103.57 200 20702
2020-11-30 14:55:24 买盘 103.62 300 31072
2020-11-30 14:55:22 卖盘 103.55 300 31082
2020-11-30 14:55:17 卖盘 103.66 4700 487296
2020-11-30 14:55:11 卖盘 103.68 2200 228096
2020-11-30 14:55:08 卖盘 103.70 100 10370
2020-11-30 14:55:06 卖盘 103.70 1100 114104
2020-11-30 14:55:02 中性盘 103.76 600 62262
2020-11-30 14:55:01 买盘 103.78 100 10378
2020-11-30 14:54:58 买盘 103.79 200 20758
2020-11-30 14:54:53 买盘 103.73 900 93343
2020-11-30 14:54:51 买盘 103.71 5700 591139
2020-11-30 14:54:47 买盘 103.68 2900 300661
2020-11-30 14:54:45 买盘 103.68 100 10368
2020-11-30 14:54:43 卖盘 103.65 200 20730
2020-11-30 14:54:38 买盘 103.66 700 72556
2020-11-30 14:54:29 买盘 103.66 200 20711
2020-11-30 14:54:21 卖盘 103.45 300 31035
2020-11-30 14:54:19 卖盘 103.43 100 10343
2020-11-30 14:54:14 买盘 103.43 2800 289601
2020-11-30 14:54:11 卖盘 103.39 1400 144753
2020-11-30 14:54:09 买盘 103.40 1700 175781
2020-11-30 14:54:06 卖盘 103.39 1000 103390
2020-11-30 14:54:02 买盘 103.39 400 41350
2020-11-30 14:53:59 买盘 103.42 200 20684
2020-11-30 14:53:56 买盘 103.40 800 82720
2020-11-30 14:53:55 卖盘 103.33 300 31007
2020-11-30 14:53:51 卖盘 103.40 300 31020
2020-11-30 14:53:48 买盘 103.43 4000 413682
2020-11-30 14:53:46 卖盘 103.40 300 31020
2020-11-30 14:53:41 买盘 103.40 5266 544438
1  2  3  4  5  6  7  8  9  下页  67