重庆啤酒(600132)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-26 15:00:06 卖盘 108.22 19712 2133232
2020-11-26 14:57:00 卖盘 108.22 200 21644
2020-11-26 14:56:45 卖盘 108.30 100 10830
2020-11-26 14:56:30 卖盘 108.30 1900 205770
2020-11-26 14:56:27 卖盘 108.30 200 21660
2020-11-26 14:56:24 卖盘 108.30 1300 140792
2020-11-26 14:56:21 买盘 108.31 900 97474
2020-11-26 14:56:20 买盘 108.30 100 10830
2020-11-26 14:56:15 买盘 108.30 300 32479
2020-11-26 14:56:12 中性盘 108.19 100 10819
2020-11-26 14:56:06 卖盘 108.18 333 36024
2020-11-26 14:56:03 卖盘 108.18 300 32454
2020-11-26 14:55:57 卖盘 108.18 900 97435
2020-11-26 14:55:51 中性盘 108.18 200 21646
2020-11-26 14:55:33 买盘 108.30 300 32452
2020-11-26 14:55:33 买盘 108.30 200 21660
2020-11-26 14:55:27 买盘 108.30 100 10830
2020-11-26 14:55:24 卖盘 108.08 200 21638
2020-11-26 14:55:15 买盘 108.07 200 21614
2020-11-26 14:55:12 卖盘 108.07 800 86480
2020-11-26 14:55:09 卖盘 108.08 800 86481
2020-11-26 14:55:08 买盘 108.15 300 32437
2020-11-26 14:55:03 中性盘 108.05 500 54065
2020-11-26 14:55:02 卖盘 108.15 400 43260
2020-11-26 14:55:00 买盘 108.15 200 21630
2020-11-26 14:54:51 中性盘 108.09 100 10809
2020-11-26 14:54:45 卖盘 108.15 300 32445
2020-11-26 14:54:45 中性盘 108.15 100 10815
2020-11-26 14:54:39 买盘 108.16 100 10816
2020-11-26 14:54:27 卖盘 108.15 300 32465
2020-11-26 14:54:21 卖盘 108.25 300 32481
2020-11-26 14:54:12 买盘 108.25 1400 151550
2020-11-26 14:54:03 买盘 108.25 500 54125
2020-11-26 14:54:00 卖盘 108.15 500 54165
2020-11-26 14:53:54 买盘 108.43 100 10843
2020-11-26 14:53:51 买盘 108.45 100 10845
2020-11-26 14:53:50 买盘 108.45 100 10845
2020-11-26 14:53:42 买盘 108.55 400 43360
2020-11-26 14:53:33 买盘 108.25 100 10825
2020-11-26 14:53:30 卖盘 108.21 100 10821
2020-11-26 14:53:26 中性盘 108.25 200 21655
2020-11-26 14:53:21 买盘 108.30 100 10830
2020-11-26 14:53:18 卖盘 108.12 200 21624
2020-11-26 14:53:09 买盘 108.30 200 21660
2020-11-26 14:53:06 买盘 108.30 400 43320
2020-11-26 14:53:03 卖盘 108.12 300 32436
2020-11-26 14:52:48 买盘 108.30 100 10830
2020-11-26 14:52:45 卖盘 108.12 1000 108129
2020-11-26 14:52:37 卖盘 108.13 800 86538
2020-11-26 14:52:29 中性盘 108.13 100 10813
1  2  3  4  5  6  7  8  9  下页  69