重庆啤酒(600132)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-02-26 10:59:41 买盘 122.82 900 110534
2021-02-26 10:59:38 买盘 122.80 2700 331457
2021-02-26 10:59:35 买盘 122.72 900 110448
2021-02-26 10:59:31 卖盘 122.64 3700 453852
2021-02-26 10:59:26 买盘 122.72 1600 196352
2021-02-26 10:59:23 买盘 122.65 5300 649876
2021-02-26 10:59:20 中性盘 122.60 500 61292
2021-02-26 10:59:17 中性盘 122.61 1200 147253
2021-02-26 10:59:14 买盘 122.71 2600 318965
2021-02-26 10:59:11 买盘 122.69 300 36799
2021-02-26 10:59:08 买盘 122.69 1600 196166
2021-02-26 10:59:05 买盘 122.53 1600 195926
2021-02-26 10:59:03 买盘 122.46 600 73449
2021-02-26 10:58:58 买盘 122.46 200 24492
2021-02-26 10:58:56 买盘 122.48 200 24494
2021-02-26 10:58:53 买盘 122.48 1700 208208
2021-02-26 10:58:47 卖盘 122.46 700 85714
2021-02-26 10:58:44 买盘 122.46 500 61208
2021-02-26 10:58:41 卖盘 122.35 500 61197
2021-02-26 10:58:35 卖盘 122.35 200 24470
2021-02-26 10:58:33 卖盘 122.35 700 85642
2021-02-26 10:58:28 卖盘 122.35 200 24470
2021-02-26 10:58:26 中性盘 122.35 100 12235
2021-02-26 10:58:23 卖盘 122.33 1800 220202
2021-02-26 10:58:20 卖盘 122.66 1200 147220
2021-02-26 10:58:14 卖盘 122.72 8000 981760
2021-02-26 10:58:11 卖盘 122.72 2300 282288
2021-02-26 10:58:08 卖盘 122.72 5200 638146
2021-02-26 10:58:04 卖盘 122.72 1300 159536
2021-02-26 10:58:03 卖盘 122.72 300 36816
2021-02-26 10:57:59 卖盘 122.72 100 12272
2021-02-26 10:57:56 卖盘 122.72 400 49088
2021-02-26 10:57:53 卖盘 122.72 400 49089
2021-02-26 10:57:49 卖盘 122.72 700 85916
2021-02-26 10:57:46 买盘 122.75 900 110469
2021-02-26 10:57:41 卖盘 122.72 500 61360
2021-02-26 10:57:37 卖盘 122.72 300 36816
2021-02-26 10:57:35 卖盘 122.72 200 24544
2021-02-26 10:57:33 卖盘 122.72 500 61366
2021-02-26 10:57:30 买盘 122.76 1000 122758
2021-02-26 10:57:26 卖盘 122.76 1000 122760
2021-02-26 10:57:23 卖盘 122.76 2400 294624
2021-02-26 10:57:20 卖盘 122.76 700 85934
2021-02-26 10:57:15 卖盘 122.77 100 12277
2021-02-26 10:57:11 买盘 122.79 300 36835
2021-02-26 10:57:08 买盘 122.79 100 12279
2021-02-26 10:57:02 卖盘 122.79 300 36837
2021-02-26 10:56:59 买盘 122.80 100 12280
2021-02-26 10:56:56 买盘 122.80 600 73680
2021-02-26 10:56:50 卖盘 122.80 1500 184205
1  上页  7  8  9  10  11  12  13  14  15  下页  42