重庆啤酒(600132)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2020-12-03 14:32:51	卖盘	106.18	1400	148846
2020-12-03 14:32:47	卖盘	106.16	200	21232
2020-12-03 14:32:45	卖盘	106.16	700	74438
2020-12-03 14:32:41	买盘	106.37	1700	180802
2020-12-03 14:32:34	卖盘	106.16	200	21252
2020-12-03 14:32:32	卖盘	106.16	700	74421
2020-12-03 14:32:28	买盘	106.33	200	21266
2020-12-03 14:32:27	卖盘	106.16	200	21232
2020-12-03 14:32:19	卖盘	106.03	100	10603
2020-12-03 14:32:17	买盘	106.34	700	74402
2020-12-03 14:32:12	卖盘	106.34	400	42536
2020-12-03 14:32:09	中性盘	106.34	700	74444
2020-12-03 14:31:58	买盘	106.37	1000	106368
2020-12-03 14:31:57	卖盘	106.01	500	53089
2020-12-03 14:31:52	中性盘	106.19	100	10619
2020-12-03 14:31:49	中性盘	106.36	1100	116825
2020-12-03 14:31:45	买盘	106.38	400	42534
2020-12-03 14:31:41	卖盘	106.20	500	53100
2020-12-03 14:31:34	买盘	106.39	200	21278
2020-12-03 14:31:32	买盘	106.39	1100	117027
2020-12-03 14:31:27	卖盘	106.19	200	21256
2020-12-03 14:31:22	卖盘	106.19	400	42532
2020-12-03 14:31:17	买盘	106.37	100	10637
2020-12-03 14:31:15	卖盘	106.23	400	42508
2020-12-03 14:31:12	买盘	106.38	600	63773
2020-12-03 14:31:08	买盘	106.31	100	10631
2020-12-03 14:31:05	买盘	106.31	1600	170092
2020-12-03 14:30:57	卖盘	106.08	600	63737
2020-12-03 14:30:52	卖盘	106.19	900	95571
2020-12-03 14:30:50	买盘	106.19	900	95538
2020-12-03 14:30:47	卖盘	106.08	1200	127321
2020-12-03 14:30:41	中性盘	106.17	800	84875
2020-12-03 14:30:39	中性盘	106.09	600	63651
2020-12-03 14:30:36	中性盘	106.18	200	21226
2020-12-03 14:30:32	卖盘	106.08	800	84866
2020-12-03 14:30:28	卖盘	106.08	1100	116782
2020-12-03 14:30:23	中性盘	106.31	1300	138137
2020-12-03 14:30:17	买盘	106.39	600	63831
2020-12-03 14:30:14	买盘	106.38	100	10638
2020-12-03 14:30:10	卖盘	106.09	300	31827
2020-12-03 14:30:06	中性盘	106.39	1500	159486
2020-12-03 14:29:58	卖盘	106.09	700	74376
2020-12-03 14:29:54	卖盘	106.10	600	63698
2020-12-03 14:29:44	买盘	106.40	2100	223412
2020-12-03 14:29:41	买盘	106.38	1200	127640
2020-12-03 14:29:34	卖盘	106.09	1800	191200
2020-12-03 14:29:32	中性盘	106.26	500	53130
2020-12-03 14:29:30	卖盘	106.09	300	31827
2020-12-03 14:29:27	买盘	106.28	100	10628
2020-12-03 14:29:23	卖盘	106.08	200	21236

1 上页 1 2 3 4 5 6 7 8 9 下页 53