重庆啤酒(600132)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-12-03 14:32:51 卖盘 106.18 1400 148846
2020-12-03 14:32:47 卖盘 106.16 200 21232
2020-12-03 14:32:45 卖盘 106.16 700 74438
2020-12-03 14:32:41 买盘 106.37 1700 180802
2020-12-03 14:32:34 卖盘 106.16 200 21252
2020-12-03 14:32:32 卖盘 106.16 700 74421
2020-12-03 14:32:28 买盘 106.33 200 21266
2020-12-03 14:32:27 卖盘 106.16 200 21232
2020-12-03 14:32:19 卖盘 106.03 100 10603
2020-12-03 14:32:17 买盘 106.34 700 74402
2020-12-03 14:32:12 卖盘 106.34 400 42536
2020-12-03 14:32:09 中性盘 106.34 700 74444
2020-12-03 14:31:58 买盘 106.37 1000 106368
2020-12-03 14:31:57 卖盘 106.01 500 53089
2020-12-03 14:31:52 中性盘 106.19 100 10619
2020-12-03 14:31:49 中性盘 106.36 1100 116825
2020-12-03 14:31:45 买盘 106.38 400 42534
2020-12-03 14:31:41 卖盘 106.20 500 53100
2020-12-03 14:31:34 买盘 106.39 200 21278
2020-12-03 14:31:32 买盘 106.39 1100 117027
2020-12-03 14:31:27 卖盘 106.19 200 21256
2020-12-03 14:31:22 卖盘 106.19 400 42532
2020-12-03 14:31:17 买盘 106.37 100 10637
2020-12-03 14:31:15 卖盘 106.23 400 42508
2020-12-03 14:31:12 买盘 106.38 600 63773
2020-12-03 14:31:08 买盘 106.31 100 10631
2020-12-03 14:31:05 买盘 106.31 1600 170092
2020-12-03 14:30:57 卖盘 106.08 600 63737
2020-12-03 14:30:52 卖盘 106.19 900 95571
2020-12-03 14:30:50 买盘 106.19 900 95538
2020-12-03 14:30:47 卖盘 106.08 1200 127321
2020-12-03 14:30:41 中性盘 106.17 800 84875
2020-12-03 14:30:39 中性盘 106.09 600 63651
2020-12-03 14:30:36 中性盘 106.18 200 21226
2020-12-03 14:30:32 卖盘 106.08 800 84866
2020-12-03 14:30:28 卖盘 106.08 1100 116782
2020-12-03 14:30:23 中性盘 106.31 1300 138137
2020-12-03 14:30:17 买盘 106.39 600 63831
2020-12-03 14:30:14 买盘 106.38 100 10638
2020-12-03 14:30:10 卖盘 106.09 300 31827
2020-12-03 14:30:06 中性盘 106.39 1500 159486
2020-12-03 14:29:58 卖盘 106.09 700 74376
2020-12-03 14:29:54 卖盘 106.10 600 63698
2020-12-03 14:29:44 买盘 106.40 2100 223412
2020-12-03 14:29:41 买盘 106.38 1200 127640
2020-12-03 14:29:34 卖盘 106.09 1800 191200
2020-12-03 14:29:32 中性盘 106.26 500 53130
2020-12-03 14:29:30 卖盘 106.09 300 31827
2020-12-03 14:29:27 买盘 106.28 100 10628
2020-12-03 14:29:23 卖盘 106.08 200 21236
1  上页  1  2  3  4  5  6  7  8  9  下页  53