股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
重庆啤酒(600132)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2021-04-15 14:53:58 | 买盘 | 123.10 | 200 | 24620 |
2021-04-15 14:53:55 | 买盘 | 123.10 | 200 | 24620 |
2021-04-15 14:53:51 | 卖盘 | 123.05 | 900 | 110764 |
2021-04-15 14:53:48 | 买盘 | 123.10 | 200 | 24620 |
2021-04-15 14:53:45 | 买盘 | 123.10 | 100 | 12310 |
2021-04-15 14:53:42 | 卖盘 | 123.05 | 400 | 49230 |
2021-04-15 14:53:40 | 卖盘 | 123.09 | 800 | 98484 |
2021-04-15 14:53:37 | 卖盘 | 123.09 | 1100 | 135401 |
2021-04-15 14:53:34 | 中性盘 | 123.12 | 200 | 24622 |
2021-04-15 14:53:32 | 卖盘 | 123.10 | 1900 | 233957 |
2021-04-15 14:53:27 | 卖盘 | 123.20 | 300 | 36960 |
2021-04-15 14:53:24 | 买盘 | 123.27 | 1000 | 123246 |
2021-04-15 14:53:18 | 卖盘 | 123.21 | 1100 | 135544 |
2021-04-15 14:53:16 | 卖盘 | 123.25 | 600 | 73960 |
2021-04-15 14:53:12 | 卖盘 | 123.27 | 800 | 98630 |
2021-04-15 14:53:10 | 卖盘 | 123.30 | 1000 | 123312 |
2021-04-15 14:53:08 | 卖盘 | 123.31 | 200 | 24669 |
2021-04-15 14:53:04 | 卖盘 | 123.31 | 300 | 37000 |
2021-04-15 14:53:00 | 中性盘 | 123.31 | 400 | 49344 |
2021-04-15 14:52:57 | 卖盘 | 123.32 | 300 | 36996 |
2021-04-15 14:52:54 | 买盘 | 123.38 | 100 | 12338 |
2021-04-15 14:52:52 | 卖盘 | 123.32 | 400 | 49335 |
2021-04-15 14:52:48 | 卖盘 | 123.32 | 100 | 12332 |
2021-04-15 14:52:47 | 买盘 | 123.30 | 500 | 61650 |
2021-04-15 14:52:44 | 买盘 | 123.30 | 400 | 49320 |
2021-04-15 14:52:39 | 卖盘 | 123.27 | 500 | 61665 |
2021-04-15 14:52:36 | 买盘 | 123.42 | 5600 | 690464 |
2021-04-15 14:52:33 | 买盘 | 123.38 | 400 | 49336 |
2021-04-15 14:52:30 | 买盘 | 123.38 | 300 | 37012 |
2021-04-15 14:52:28 | 卖盘 | 123.33 | 400 | 49342 |
2021-04-15 14:52:24 | 买盘 | 123.36 | 400 | 49345 |
2021-04-15 14:52:22 | 卖盘 | 123.28 | 200 | 24663 |
2021-04-15 14:52:20 | 买盘 | 123.35 | 1900 | 234275 |
2021-04-15 14:52:15 | 卖盘 | 123.35 | 500 | 61677 |
2021-04-15 14:52:12 | 卖盘 | 123.36 | 600 | 74018 |
2021-04-15 14:52:09 | 买盘 | 123.42 | 1400 | 172786 |
2021-04-15 14:52:07 | 买盘 | 123.41 | 400 | 49365 |
2021-04-15 14:52:04 | 买盘 | 123.41 | 200 | 24682 |
2021-04-15 14:52:00 | 买盘 | 123.42 | 100 | 12342 |
2021-04-15 14:51:58 | 买盘 | 123.41 | 100 | 12341 |
2021-04-15 14:51:56 | 买盘 | 123.40 | 1300 | 160368 |
2021-04-15 14:51:51 | 卖盘 | 123.30 | 1300 | 160303 |
2021-04-15 14:51:48 | 卖盘 | 123.30 | 1700 | 209642 |
2021-04-15 14:51:42 | 中性盘 | 123.31 | 500 | 61655 |
2021-04-15 14:51:41 | 买盘 | 123.35 | 600 | 73993 |
2021-04-15 14:51:36 | 卖盘 | 123.30 | 200 | 24660 |
2021-04-15 14:51:33 | 卖盘 | 123.28 | 507 | 62511 |
2021-04-15 14:51:30 | 买盘 | 123.30 | 800 | 98640 |
2021-04-15 14:51:24 | 买盘 | 123.28 | 500 | 61638 |
2021-04-15 14:51:22 | 买盘 | 123.28 | 700 | 86296 |