重庆啤酒(600132)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-27 14:50:05 卖盘 132.61 300 39783
2021-01-27 14:50:02 中性盘 132.62 300 39785
2021-01-27 14:49:55 买盘 132.61 300 39782
2021-01-27 14:49:48 中性盘 132.30 100 13230
2021-01-27 14:49:42 中性盘 132.27 100 13227
2021-01-27 14:49:40 卖盘 132.47 200 26494
2021-01-27 14:49:39 卖盘 132.48 300 39760
2021-01-27 14:49:35 卖盘 132.49 100 13249
2021-01-27 14:49:25 卖盘 132.64 300 39792
2021-01-27 14:49:22 买盘 132.64 700 92818
2021-01-27 14:49:20 卖盘 132.48 100 13248
2021-01-27 14:49:16 卖盘 132.48 500 66281
2021-01-27 14:49:15 买盘 132.48 600 79437
2021-01-27 14:49:12 中性盘 132.46 200 26492
2021-01-27 14:49:06 卖盘 132.38 1500 198697
2021-01-27 14:49:04 买盘 132.49 700 92737
2021-01-27 14:49:01 买盘 132.47 100 13247
2021-01-27 14:48:54 买盘 132.45 100 13245
2021-01-27 14:48:50 买盘 132.42 100 13242
2021-01-27 14:48:45 买盘 132.38 200 26476
2021-01-27 14:48:40 卖盘 132.36 600 79416
2021-01-27 14:48:37 买盘 132.36 400 52944
2021-01-27 14:48:36 卖盘 132.23 700 92589
2021-01-27 14:48:30 卖盘 132.23 200 26446
2021-01-27 14:48:27 卖盘 132.23 500 66115
2021-01-27 14:48:21 卖盘 132.23 200 26446
2021-01-27 14:48:18 卖盘 132.23 100 13223
2021-01-27 14:48:15 买盘 132.46 500 66172
2021-01-27 14:48:13 卖盘 132.25 400 52903
2021-01-27 14:48:12 买盘 132.27 400 52908
2021-01-27 14:48:07 买盘 132.26 500 66126
2021-01-27 14:48:03 中性盘 132.25 200 26450
2021-01-27 14:47:51 卖盘 132.20 400 52884
2021-01-27 14:47:40 卖盘 132.20 400 52880
2021-01-27 14:47:37 中性盘 132.20 500 66100
2021-01-27 14:47:33 买盘 132.20 100 13220
2021-01-27 14:47:21 中性盘 132.25 300 39653
2021-01-27 14:47:15 卖盘 132.01 900 118811
2021-01-27 14:47:13 卖盘 132.02 100 13202
2021-01-27 14:47:07 卖盘 132.28 1800 238145
2021-01-27 14:47:05 卖盘 132.35 1200 158820
2021-01-27 14:46:57 买盘 132.48 400 52973
2021-01-27 14:46:54 卖盘 132.35 600 79395
2021-01-27 14:46:48 买盘 132.43 800 105893
2021-01-27 14:46:46 买盘 132.35 1800 238154
2021-01-27 14:46:45 卖盘 132.28 200 26456
2021-01-27 14:46:40 卖盘 132.28 700 92596
2021-01-27 14:46:36 买盘 132.28 400 52905
2021-01-27 14:46:28 卖盘 132.27 100 13227
2021-01-27 14:46:24 买盘 132.27 200 26454
1  上页  1  2  3  4  5  6  7  8  9  下页  60