重庆啤酒(600132)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2020-12-03 14:46:09	卖盘	106.42	1200	127705
2020-12-03 14:46:06	卖盘	106.42	1700	180914
2020-12-03 14:46:02	买盘	106.42	2400	255400
2020-12-03 14:45:58	买盘	106.41	800	85121
2020-12-03 14:45:49	中性盘	106.38	200	21270
2020-12-03 14:45:42	卖盘	106.15	1100	117005
2020-12-03 14:45:33	卖盘	106.35	300	31915
2020-12-03 14:45:29	买盘	106.40	500	53186
2020-12-03 14:45:24	买盘	106.26	300	31862
2020-12-03 14:45:17	卖盘	106.26	400	42504
2020-12-03 14:45:15	买盘	106.41	200	21282
2020-12-03 14:45:09	卖盘	106.43	469	49915
2020-12-03 14:45:06	卖盘	106.43	400	42579
2020-12-03 14:45:03	中性盘	106.44	31	3300
2020-12-03 14:44:58	卖盘	106.44	400	42606
2020-12-03 14:44:54	中性盘	106.56	1200	127908
2020-12-03 14:44:51	买盘	106.60	1100	117259
2020-12-03 14:44:48	中性盘	106.53	3400	362362
2020-12-03 14:44:41	中性盘	106.48	1700	181077
2020-12-03 14:44:33	买盘	106.51	500	53244
2020-12-03 14:44:30	买盘	106.46	1200	127733
2020-12-03 14:44:27	中性盘	106.42	100	10642
2020-12-03 14:44:24	买盘	106.41	800	85103
2020-12-03 14:44:17	买盘	106.34	100	10634
2020-12-03 14:44:15	买盘	106.40	700	74473
2020-12-03 14:44:09	卖盘	106.26	300	31891
2020-12-03 14:44:06	卖盘	106.26	100	10626
2020-12-03 14:44:03	卖盘	106.26	100	10626
2020-12-03 14:44:00	买盘	106.39	1600	170054
2020-12-03 14:43:48	买盘	106.28	900	95638
2020-12-03 14:43:45	买盘	106.27	200	21254
2020-12-03 14:43:31	中性盘	106.26	200	21242
2020-12-03 14:43:27	卖盘	106.25	300	31877
2020-12-03 14:43:24	买盘	106.26	1000	106243
2020-12-03 14:43:15	买盘	106.16	900	95544
2020-12-03 14:43:11	买盘	106.16	1100	116776
2020-12-03 14:43:07	卖盘	106.03	700	74319
2020-12-03 14:43:00	卖盘	106.16	100	10616
2020-12-03 14:42:57	卖盘	106.16	100	10616
2020-12-03 14:42:47	买盘	106.25	100	10625
2020-12-03 14:42:45	买盘	106.25	600	63749
2020-12-03 14:42:42	卖盘	106.16	300	31857
2020-12-03 14:42:35	卖盘	106.16	100	10616
2020-12-03 14:42:33	买盘	106.25	100	10625
2020-12-03 14:42:29	卖盘	106.19	100	10619
2020-12-03 14:42:27	卖盘	106.19	100	10619
2020-12-03 14:42:24	买盘	106.25	600	63739
2020-12-03 14:42:21	卖盘	106.22	300	31869
2020-12-03 14:42:17	卖盘	106.25	1600	169994
2020-12-03 14:42:11	买盘	106.41	900	95766

1 上页 1 2 3 4 5 6 7 8 9 下页 59