重庆啤酒(600132)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-12-03 14:46:09 卖盘 106.42 1200 127705
2020-12-03 14:46:06 卖盘 106.42 1700 180914
2020-12-03 14:46:02 买盘 106.42 2400 255400
2020-12-03 14:45:58 买盘 106.41 800 85121
2020-12-03 14:45:49 中性盘 106.38 200 21270
2020-12-03 14:45:42 卖盘 106.15 1100 117005
2020-12-03 14:45:33 卖盘 106.35 300 31915
2020-12-03 14:45:29 买盘 106.40 500 53186
2020-12-03 14:45:24 买盘 106.26 300 31862
2020-12-03 14:45:17 卖盘 106.26 400 42504
2020-12-03 14:45:15 买盘 106.41 200 21282
2020-12-03 14:45:09 卖盘 106.43 469 49915
2020-12-03 14:45:06 卖盘 106.43 400 42579
2020-12-03 14:45:03 中性盘 106.44 31 3300
2020-12-03 14:44:58 卖盘 106.44 400 42606
2020-12-03 14:44:54 中性盘 106.56 1200 127908
2020-12-03 14:44:51 买盘 106.60 1100 117259
2020-12-03 14:44:48 中性盘 106.53 3400 362362
2020-12-03 14:44:41 中性盘 106.48 1700 181077
2020-12-03 14:44:33 买盘 106.51 500 53244
2020-12-03 14:44:30 买盘 106.46 1200 127733
2020-12-03 14:44:27 中性盘 106.42 100 10642
2020-12-03 14:44:24 买盘 106.41 800 85103
2020-12-03 14:44:17 买盘 106.34 100 10634
2020-12-03 14:44:15 买盘 106.40 700 74473
2020-12-03 14:44:09 卖盘 106.26 300 31891
2020-12-03 14:44:06 卖盘 106.26 100 10626
2020-12-03 14:44:03 卖盘 106.26 100 10626
2020-12-03 14:44:00 买盘 106.39 1600 170054
2020-12-03 14:43:48 买盘 106.28 900 95638
2020-12-03 14:43:45 买盘 106.27 200 21254
2020-12-03 14:43:31 中性盘 106.26 200 21242
2020-12-03 14:43:27 卖盘 106.25 300 31877
2020-12-03 14:43:24 买盘 106.26 1000 106243
2020-12-03 14:43:15 买盘 106.16 900 95544
2020-12-03 14:43:11 买盘 106.16 1100 116776
2020-12-03 14:43:07 卖盘 106.03 700 74319
2020-12-03 14:43:00 卖盘 106.16 100 10616
2020-12-03 14:42:57 卖盘 106.16 100 10616
2020-12-03 14:42:47 买盘 106.25 100 10625
2020-12-03 14:42:45 买盘 106.25 600 63749
2020-12-03 14:42:42 卖盘 106.16 300 31857
2020-12-03 14:42:35 卖盘 106.16 100 10616
2020-12-03 14:42:33 买盘 106.25 100 10625
2020-12-03 14:42:29 卖盘 106.19 100 10619
2020-12-03 14:42:27 卖盘 106.19 100 10619
2020-12-03 14:42:24 买盘 106.25 600 63739
2020-12-03 14:42:21 卖盘 106.22 300 31869
2020-12-03 14:42:17 卖盘 106.25 1600 169994
2020-12-03 14:42:11 买盘 106.41 900 95766
1  上页  1  2  3  4  5  6  7  8  9  下页  59