股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
重庆啤酒(600132)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2021-01-15 10:39:57 | 买盘 | 120.16 | 500 | 60076 |
2021-01-15 10:39:56 | 买盘 | 120.10 | 1700 | 204184 |
2021-01-15 10:39:48 | 买盘 | 120.09 | 400 | 48031 |
2021-01-15 10:39:45 | 买盘 | 120.07 | 300 | 36018 |
2021-01-15 10:39:42 | 买盘 | 120.04 | 200 | 24008 |
2021-01-15 10:39:40 | 买盘 | 120.02 | 700 | 84014 |
2021-01-15 10:39:36 | 买盘 | 120.02 | 500 | 59998 |
2021-01-15 10:39:33 | 买盘 | 120.00 | 800 | 95995 |
2021-01-15 10:39:30 | 买盘 | 119.99 | 600 | 71986 |
2021-01-15 10:39:27 | 买盘 | 119.97 | 700 | 83973 |
2021-01-15 10:39:24 | 买盘 | 119.96 | 4502 | 539842 |
2021-01-15 10:39:18 | 买盘 | 119.87 | 1301 | 155957 |
2021-01-15 10:39:15 | 买盘 | 119.85 | 700 | 83895 |
2021-01-15 10:39:12 | 买盘 | 119.83 | 1200 | 143790 |
2021-01-15 10:39:10 | 中性盘 | 119.78 | 600 | 71888 |
2021-01-15 10:39:08 | 买盘 | 119.77 | 1000 | 119738 |
2021-01-15 10:39:03 | 买盘 | 119.70 | 1500 | 179492 |
2021-01-15 10:38:59 | 买盘 | 119.65 | 100 | 11965 |
2021-01-15 10:38:48 | 买盘 | 119.47 | 300 | 35838 |
2021-01-15 10:38:46 | 买盘 | 119.42 | 1700 | 203034 |
2021-01-15 10:38:43 | 买盘 | 119.38 | 1200 | 143253 |
2021-01-15 10:38:39 | 买盘 | 119.37 | 200 | 23874 |
2021-01-15 10:38:36 | 买盘 | 119.37 | 300 | 35811 |
2021-01-15 10:38:33 | 买盘 | 119.37 | 300 | 35809 |
2021-01-15 10:38:30 | 卖盘 | 119.32 | 300 | 35798 |
2021-01-15 10:38:27 | 中性盘 | 119.32 | 100 | 11932 |
2021-01-15 10:38:24 | 中性盘 | 119.26 | 700 | 83532 |
2021-01-15 10:38:21 | 买盘 | 119.32 | 200 | 23864 |
2021-01-15 10:38:20 | 买盘 | 119.32 | 1500 | 178944 |
2021-01-15 10:38:09 | 卖盘 | 119.23 | 200 | 23846 |
2021-01-15 10:38:06 | 买盘 | 119.23 | 2100 | 250009 |
2021-01-15 10:38:03 | 卖盘 | 118.91 | 200 | 23782 |
2021-01-15 10:38:00 | 卖盘 | 119.15 | 100 | 11915 |
2021-01-15 10:37:57 | 买盘 | 119.16 | 100 | 11916 |
2021-01-15 10:37:54 | 买盘 | 119.16 | 500 | 59580 |
2021-01-15 10:37:48 | 中性盘 | 118.93 | 1000 | 119000 |
2021-01-15 10:37:45 | 中性盘 | 119.17 | 200 | 23809 |
2021-01-15 10:37:42 | 买盘 | 119.15 | 200 | 23830 |
2021-01-15 10:37:39 | 卖盘 | 118.90 | 1600 | 190284 |
2021-01-15 10:37:36 | 中性盘 | 118.91 | 500 | 59455 |
2021-01-15 10:37:33 | 卖盘 | 119.04 | 2400 | 285645 |
2021-01-15 10:37:32 | 中性盘 | 119.05 | 200 | 23810 |
2021-01-15 10:37:28 | 卖盘 | 119.05 | 600 | 71460 |
2021-01-15 10:37:24 | 中性盘 | 119.05 | 400 | 47647 |
2021-01-15 10:37:18 | 买盘 | 119.15 | 1500 | 178681 |
2021-01-15 10:37:15 | 卖盘 | 119.15 | 1500 | 178751 |
2021-01-15 10:37:12 | 买盘 | 119.19 | 600 | 71512 |
2021-01-15 10:37:09 | 卖盘 | 119.17 | 200 | 23834 |
2021-01-15 10:37:08 | 买盘 | 119.17 | 2800 | 333577 |
2021-01-15 10:37:03 | 卖盘 | 119.04 | 1000 | 119050 |