重庆啤酒(600132)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-04-13 13:29:21 买盘 119.80 2100 251576
2021-04-13 13:29:16 买盘 119.80 400 47920
2021-04-13 13:29:09 卖盘 119.80 1100 131793
2021-04-13 13:29:02 卖盘 119.81 300 35953
2021-04-13 13:28:59 买盘 119.91 300 35970
2021-04-13 13:28:57 买盘 119.84 400 47936
2021-04-13 13:28:54 中性盘 119.83 400 47926
2021-04-13 13:28:52 中性盘 119.80 300 35940
2021-04-13 13:28:49 买盘 119.81 2200 263538
2021-04-13 13:28:41 中性盘 119.58 200 23935
2021-04-13 13:28:38 卖盘 119.80 1100 131781
2021-04-13 13:28:36 买盘 119.80 1300 155711
2021-04-13 13:28:31 卖盘 119.52 100 11952
2021-04-13 13:28:26 卖盘 119.51 3000 359276
2021-04-13 13:28:21 买盘 119.77 300 35922
2021-04-13 13:28:12 卖盘 119.80 1600 191680
2021-04-13 13:28:09 买盘 119.80 2500 299450
2021-04-13 13:28:05 买盘 119.78 400 47912
2021-04-13 13:28:03 卖盘 119.78 800 95831
2021-04-13 13:27:57 卖盘 119.80 1000 119802
2021-04-13 13:27:55 卖盘 119.80 300 35940
2021-04-13 13:27:52 买盘 119.80 1600 191638
2021-04-13 13:27:44 买盘 119.79 2000 239362
2021-04-13 13:27:42 中性盘 119.54 300 35860
2021-04-13 13:27:39 中性盘 119.54 200 23908
2021-04-13 13:27:36 买盘 119.53 100 11953
2021-04-13 13:27:33 卖盘 119.53 500 59771
2021-04-13 13:27:30 买盘 119.57 400 47810
2021-04-13 13:27:28 买盘 119.52 400 47807
2021-04-13 13:27:25 卖盘 119.51 800 95614
2021-04-13 13:27:20 买盘 119.51 100 11951
2021-04-13 13:27:15 中性盘 119.40 600 71691
2021-04-13 13:27:12 买盘 119.48 1100 131418
2021-04-13 13:27:09 卖盘 119.36 200 23873
2021-04-13 13:27:03 中性盘 119.45 100 11945
2021-04-13 13:27:00 卖盘 119.50 900 107550
2021-04-13 13:26:57 买盘 119.50 1200 143381
2021-04-13 13:26:55 中性盘 119.16 100 11916
2021-04-13 13:26:52 买盘 119.50 1600 191160
2021-04-13 13:26:47 买盘 119.50 3500 418104
2021-04-13 13:26:45 买盘 119.30 100 11930
2021-04-13 13:26:42 卖盘 119.30 4200 501261
2021-04-13 13:26:39 卖盘 119.30 300 35790
2021-04-13 13:26:35 卖盘 119.31 300 35793
2021-04-13 13:26:29 卖盘 119.31 200 23862
2021-04-13 13:26:26 买盘 119.48 100 11948
2021-04-13 13:26:21 卖盘 119.41 300 35823
2021-04-13 13:26:17 买盘 119.48 1300 155299
2021-04-13 13:26:14 买盘 119.44 1500 179185
2021-04-13 13:26:12 买盘 119.44 500 59711
1  上页  2  3  4  5  6  7  8  9  10  下页  49