重庆啤酒(600132)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-22 14:39:42 卖盘 140.83 100 14083
2021-01-22 14:39:38 中性盘 141.07 100 14107
2021-01-22 14:39:34 中性盘 141.00 400 56426
2021-01-22 14:39:28 买盘 141.14 800 112842
2021-01-22 14:39:26 卖盘 141.14 2200 310508
2021-01-22 14:39:20 买盘 141.39 500 70682
2021-01-22 14:39:16 卖盘 141.29 1200 169604
2021-01-22 14:39:04 买盘 141.55 400 56572
2021-01-22 14:39:02 中性盘 141.38 300 42402
2021-01-22 14:38:58 买盘 141.39 100 14139
2021-01-22 14:38:54 买盘 141.39 100 14139
2021-01-22 14:38:46 买盘 141.31 800 113004
2021-01-22 14:38:40 买盘 141.14 100 14114
2021-01-22 14:38:38 买盘 141.14 100 14114
2021-01-22 14:38:32 买盘 141.14 1800 254052
2021-01-22 14:38:24 中性盘 140.62 100 14062
2021-01-22 14:38:19 买盘 141.11 200 28222
2021-01-22 14:38:15 买盘 141.14 100 14114
2021-01-22 14:38:11 卖盘 140.95 1200 169140
2021-01-22 14:37:53 买盘 141.14 100 14114
2021-01-22 14:37:44 买盘 141.16 100 14116
2021-01-22 14:37:40 卖盘 141.16 100 14116
2021-01-22 14:37:38 买盘 141.17 300 42351
2021-01-22 14:37:36 中性盘 141.17 100 14117
2021-01-22 14:37:32 卖盘 141.00 900 127025
2021-01-22 14:37:28 卖盘 141.29 1400 197718
2021-01-22 14:37:22 卖盘 141.54 1200 169848
2021-01-22 14:37:20 买盘 141.54 1600 226293
2021-01-22 14:37:16 卖盘 141.30 200 28260
2021-01-22 14:37:14 买盘 141.54 100 14154
2021-01-22 14:37:04 买盘 141.54 200 28307
2021-01-22 14:36:58 买盘 141.30 300 42389
2021-01-22 14:36:56 卖盘 141.29 300 42387
2021-01-22 14:36:52 中性盘 141.29 200 28253
2021-01-22 14:36:50 卖盘 141.30 100 14130
2021-01-22 14:36:48 卖盘 141.30 100 14130
2021-01-22 14:36:40 卖盘 141.55 1100 155705
2021-01-22 14:36:34 卖盘 141.55 500 70775
2021-01-22 14:36:32 买盘 141.72 800 113357
2021-01-22 14:36:28 买盘 141.72 1100 155841
2021-01-22 14:36:26 卖盘 141.72 800 113376
2021-01-22 14:36:20 买盘 141.88 100 14188
2021-01-22 14:36:16 买盘 141.72 300 42525
2021-01-22 14:36:02 买盘 141.72 600 84945
2021-01-22 14:35:52 买盘 141.55 400 56617
2021-01-22 14:35:46 买盘 141.55 100 14155
2021-01-22 14:35:34 买盘 141.55 1000 141570
2021-01-22 14:35:28 买盘 141.55 1500 212265
2021-01-22 14:35:26 卖盘 141.55 500 70775
2021-01-22 14:35:22 卖盘 141.55 100 14155
1  上页  2  3  4  5  6  7  8  9  10  下页  69