重庆啤酒(600132)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2019-12-13 11:09:45 买盘 55.83 2200 122824
2019-12-13 11:09:42 卖盘 55.81 200 11163
2019-12-13 11:09:35 卖盘 55.82 300 16746
2019-12-13 11:09:31 卖盘 55.78 1200 66940
2019-12-13 11:09:28 卖盘 55.78 4100 228909
2019-12-13 11:09:25 卖盘 55.82 2300 128437
2019-12-13 11:09:22 卖盘 55.84 4800 268034
2019-12-13 11:09:20 买盘 55.85 800 44675
2019-12-13 11:09:16 买盘 55.85 300 16755
2019-12-13 11:09:13 买盘 55.85 200 11170
2019-12-13 11:09:10 卖盘 55.84 100 5584
2019-12-13 11:09:07 买盘 55.85 2100 117265
2019-12-13 11:08:56 买盘 55.84 500 27919
2019-12-13 11:08:51 中性盘 55.84 100 5584
2019-12-13 11:08:45 买盘 55.80 1900 106000
2019-12-13 11:08:40 买盘 55.80 1100 61370
2019-12-13 11:08:34 买盘 55.80 200 11160
2019-12-13 11:08:31 买盘 55.80 900 50215
2019-12-13 11:08:28 卖盘 55.79 100 5579
2019-12-13 11:08:26 买盘 55.79 1700 94813
2019-12-13 11:08:23 卖盘 55.75 100 5575
2019-12-13 11:08:20 买盘 55.77 500 27882
2019-12-13 11:08:18 中性盘 55.77 100 5577
2019-12-13 11:08:13 买盘 55.79 100 5579
2019-12-13 11:08:07 买盘 55.79 300 16719
2019-12-13 11:07:56 卖盘 55.67 2500 139205
2019-12-13 11:07:53 买盘 55.69 1500 83521
2019-12-13 11:07:43 卖盘 55.67 1000 55670
2019-12-13 11:07:41 卖盘 55.67 1000 55670
2019-12-13 11:07:34 卖盘 55.67 100 5567
2019-12-13 11:07:31 买盘 55.68 1100 61248
2019-12-13 11:07:25 买盘 55.67 2500 139179
2019-12-13 11:07:22 中性盘 55.64 200 11130
2019-12-13 11:07:13 卖盘 55.62 100 5562
2019-12-13 11:07:12 中性盘 55.63 100 5563
2019-12-13 11:07:08 买盘 55.66 2300 127954
2019-12-13 11:07:05 买盘 55.66 5700 317209
2019-12-13 11:07:01 买盘 55.65 3000 166949
2019-12-13 11:06:55 卖盘 55.65 2100 116877
2019-12-13 11:06:52 买盘 55.66 1300 72358
2019-12-13 11:06:49 买盘 55.66 300 16697
2019-12-13 11:06:43 卖盘 55.65 400 22260
2019-12-13 11:06:40 卖盘 55.65 1000 55650
2019-12-13 11:06:35 买盘 55.65 1100 61195
2019-12-13 11:06:31 买盘 55.65 1800 100150
2019-12-13 11:06:30 买盘 55.65 200 11130
2019-12-13 11:06:25 买盘 55.63 1600 88980
2019-12-13 11:06:16 买盘 55.60 2000 111200
2019-12-13 11:06:10 买盘 55.51 300 16653
2019-12-13 11:05:56 卖盘 55.51 500 27782
1  上页  4  5  6  7  8  9  10  11  12  下页  34