重庆啤酒(600132)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-04-16 14:35:51 卖盘 122.80 500 61400
2021-04-16 14:35:48 卖盘 122.80 600 73685
2021-04-16 14:35:44 卖盘 122.81 300 36843
2021-04-16 14:35:39 卖盘 122.81 200 24562
2021-04-16 14:35:35 卖盘 122.81 800 98255
2021-04-16 14:35:29 卖盘 122.81 200 24563
2021-04-16 14:35:28 中性盘 122.82 200 24564
2021-04-16 14:35:24 买盘 122.82 500 61410
2021-04-16 14:35:20 卖盘 122.80 400 49125
2021-04-16 14:35:18 买盘 122.81 400 49123
2021-04-16 14:35:16 卖盘 122.80 1200 147361
2021-04-16 14:35:12 买盘 122.82 1400 171934
2021-04-16 14:35:08 卖盘 122.81 1000 122806
2021-04-16 14:35:03 卖盘 122.81 200 24562
2021-04-16 14:34:53 卖盘 122.80 1000 122811
2021-04-16 14:34:51 卖盘 122.80 1500 184204
2021-04-16 14:34:49 买盘 122.81 200 24562
2021-04-16 14:34:45 卖盘 122.80 100 12280
2021-04-16 14:34:41 卖盘 122.80 600 73687
2021-04-16 14:34:35 卖盘 122.81 100 12281
2021-04-16 14:34:33 卖盘 122.81 300 36843
2021-04-16 14:34:28 中性盘 122.82 100 12282
2021-04-16 14:34:25 买盘 122.82 300 36846
2021-04-16 14:34:23 卖盘 122.81 400 49125
2021-04-16 14:34:18 买盘 122.82 200 24564
2021-04-16 14:34:15 卖盘 122.81 300 36844
2021-04-16 14:34:11 买盘 122.82 900 110538
2021-04-16 14:34:09 卖盘 122.80 400 49120
2021-04-16 14:34:08 卖盘 122.80 300 36840
2021-04-16 14:34:03 卖盘 122.80 200 24560
2021-04-16 14:34:01 卖盘 122.80 100 12280
2021-04-16 14:33:58 卖盘 122.80 200 24560
2021-04-16 14:33:50 卖盘 122.80 300 36842
2021-04-16 14:33:48 卖盘 122.81 100 12281
2021-04-16 14:33:45 卖盘 122.80 1800 221057
2021-04-16 14:33:43 卖盘 122.81 400 49124
2021-04-16 14:33:39 卖盘 122.81 500 61405
2021-04-16 14:33:35 卖盘 122.81 1300 159664
2021-04-16 14:33:29 卖盘 122.82 100 12282
2021-04-16 14:33:24 卖盘 122.81 200 24565
2021-04-16 14:33:18 买盘 122.85 1100 135135
2021-04-16 14:33:16 买盘 122.85 300 36855
2021-04-16 14:33:11 买盘 122.85 1200 147411
2021-04-16 14:33:08 卖盘 122.82 300 36846
2021-04-16 14:33:05 卖盘 122.82 200 24567
2021-04-16 14:33:03 卖盘 122.82 1600 196526
2021-04-16 14:32:59 卖盘 122.84 500 61424
2021-04-16 14:32:56 卖盘 122.85 2100 258000
2021-04-16 14:32:54 卖盘 122.86 1400 172004
2021-04-16 14:32:48 卖盘 122.86 5263 646664
1  上页  4  5  6  7  8  9  10  11  12  下页  73