重庆啤酒(600132)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-19 14:31:21 买盘 123.08 936 115063
2021-01-19 14:31:16 卖盘 122.87 900 110666
2021-01-19 14:31:13 买盘 122.99 100 12299
2021-01-19 14:31:11 中性盘 122.86 400 49144
2021-01-19 14:31:04 卖盘 122.85 700 85999
2021-01-19 14:31:01 卖盘 122.85 800 98283
2021-01-19 14:30:57 买盘 123.10 400 49240
2021-01-19 14:30:52 卖盘 123.10 898 110528
2021-01-19 14:30:49 卖盘 123.12 2906 357795
2021-01-19 14:30:45 买盘 123.49 900 111106
2021-01-19 14:30:41 中性盘 123.15 394 48555
2021-01-19 14:30:39 中性盘 123.49 147 18136
2021-01-19 14:30:32 卖盘 123.12 200 24625
2021-01-19 14:30:30 卖盘 123.10 900 110805
2021-01-19 14:30:27 中性盘 123.12 51 6279
2021-01-19 14:30:24 卖盘 123.11 400 49245
2021-01-19 14:30:21 中性盘 123.50 100 12350
2021-01-19 14:30:14 卖盘 123.09 700 86163
2021-01-19 14:30:07 买盘 123.09 851 104741
2021-01-19 14:30:04 买盘 123.00 2300 282897
2021-01-19 14:29:56 买盘 123.00 100 12300
2021-01-19 14:29:54 卖盘 123.00 700 86104
2021-01-19 14:29:51 买盘 123.09 449 55260
2021-01-19 14:29:46 买盘 123.09 500 61523
2021-01-19 14:29:45 卖盘 123.02 100 12302
2021-01-19 14:29:42 卖盘 123.02 102 12552
2021-01-19 14:29:37 卖盘 123.10 49 6032
2021-01-19 14:29:34 中性盘 123.46 900 111027
2021-01-19 14:29:33 买盘 123.47 500 61655
2021-01-19 14:29:26 卖盘 123.04 248 30516
2021-01-19 14:29:24 卖盘 123.05 1952 240194
2021-01-19 14:29:19 买盘 123.06 148 18213
2021-01-19 14:29:17 卖盘 123.05 1700 209190
2021-01-19 14:29:12 卖盘 123.06 1300 159979
2021-01-19 14:29:07 卖盘 123.06 200 24612
2021-01-19 14:29:04 买盘 123.48 500 61697
2021-01-19 14:28:58 买盘 123.48 3900 480035
2021-01-19 14:28:57 买盘 123.48 200 24696
2021-01-19 14:28:52 卖盘 123.04 600 73825
2021-01-19 14:28:49 卖盘 123.35 1000 123426
2021-01-19 14:28:46 买盘 123.51 400 49388
2021-01-19 14:28:42 卖盘 123.35 500 61675
2021-01-19 14:28:37 买盘 123.49 100 12349
2021-01-19 14:28:34 卖盘 123.03 200 24638
2021-01-19 14:28:31 买盘 123.35 1400 172380
2021-01-19 14:28:30 卖盘 123.09 400 49236
2021-01-19 14:28:27 买盘 123.36 100 12336
2021-01-19 14:28:22 卖盘 123.05 523 64386
2021-01-19 14:28:16 卖盘 123.16 977 120324
2021-01-19 14:28:14 卖盘 123.16 500 61580
1  上页  5  6  7  8  9  10  11  12  13  下页  68