维维股份(600300)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-26 15:00:06 卖盘 3.87 499100 1931517
2020-11-26 14:56:54 买盘 3.89 17100 66468
2020-11-26 14:56:48 卖盘 3.88 28000 108640
2020-11-26 14:56:45 买盘 3.88 141600 549381
2020-11-26 14:56:39 买盘 3.88 41100 159068
2020-11-26 14:56:36 卖盘 3.87 1000 3870
2020-11-26 14:56:30 买盘 3.88 200 776
2020-11-26 14:56:27 卖盘 3.87 1100 4257
2020-11-26 14:56:24 买盘 3.88 3600 13942
2020-11-26 14:56:21 买盘 3.88 3100 12028
2020-11-26 14:56:15 买盘 3.88 1500 5820
2020-11-26 14:56:12 卖盘 3.87 204100 791898
2020-11-26 14:56:06 买盘 3.88 11500 44620
2020-11-26 14:56:03 买盘 3.88 9000 34920
2020-11-26 14:56:00 买盘 3.88 100 388
2020-11-26 14:55:57 买盘 3.88 8500 32980
2020-11-26 14:55:57 卖盘 3.87 2400 9288
2020-11-26 14:55:51 买盘 3.88 11400 44222
2020-11-26 14:55:48 卖盘 3.87 2500 9675
2020-11-26 14:55:42 卖盘 3.87 7000 27091
2020-11-26 14:55:39 买盘 3.88 1000 3880
2020-11-26 14:55:33 卖盘 3.87 11900 46104
2020-11-26 14:55:33 卖盘 3.87 600 2322
2020-11-26 14:55:24 卖盘 3.87 6000 23220
2020-11-26 14:55:20 买盘 3.88 1800 6971
2020-11-26 14:55:15 买盘 3.88 1500 5806
2020-11-26 14:55:12 买盘 3.88 500 1940
2020-11-26 14:55:09 买盘 3.88 2700 10455
2020-11-26 14:55:00 卖盘 3.87 11400 44131
2020-11-26 14:54:51 买盘 3.88 11000 42680
2020-11-26 14:54:48 买盘 3.88 1000 3880
2020-11-26 14:54:45 卖盘 3.87 300 1161
2020-11-26 14:54:39 买盘 3.88 7000 27100
2020-11-26 14:54:36 卖盘 3.87 300 1161
2020-11-26 14:54:30 买盘 3.88 13300 51483
2020-11-26 14:54:21 买盘 3.88 5000 19400
2020-11-26 14:54:20 买盘 3.88 1300 5044
2020-11-26 14:54:12 卖盘 3.87 100 387
2020-11-26 14:54:06 买盘 3.88 5000 19400
2020-11-26 14:54:03 卖盘 3.87 100 387
2020-11-26 14:54:00 卖盘 3.87 4100 15867
2020-11-26 14:53:54 卖盘 3.87 200 774
2020-11-26 14:53:51 买盘 3.88 10900 42195
2020-11-26 14:53:50 卖盘 3.87 4900 18963
2020-11-26 14:53:45 买盘 3.87 35600 137771
2020-11-26 14:53:42 买盘 3.87 1400 5405
2020-11-26 14:53:39 卖盘 3.86 5500 21240
2020-11-26 14:53:33 买盘 3.87 1200 4644
2020-11-26 14:53:30 卖盘 3.86 5500 21230
2020-11-26 14:53:27 买盘 3.87 6600 25535
1  2  3  4  5  6  7  8  9  下页  58