*ST荣华(600311)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-12-04 13:14:45 买盘 1.74 57600 100224
2020-12-04 13:13:50 买盘 1.74 10000 17400
2020-12-04 13:09:10 买盘 1.74 5000 8700
2020-12-04 13:07:46 买盘 1.74 200 348
2020-12-04 13:07:31 买盘 1.74 4700 8178
2020-12-04 13:07:20 卖盘 1.73 300 519
2020-12-04 13:06:22 买盘 1.74 2000 3480
2020-12-04 13:06:04 买盘 1.74 6000 10440
2020-12-04 13:04:13 卖盘 1.73 1000 1730
2020-12-04 13:00:08 买盘 1.74 22000 38095
2020-12-04 13:00:01 买盘 1.74 20200 35146
2020-12-04 11:29:46 卖盘 1.73 1200 2076
2020-12-04 11:27:34 卖盘 1.73 2800 4844
2020-12-04 11:26:29 卖盘 1.73 33000 57090
2020-12-04 11:26:19 卖盘 1.73 100 173
2020-12-04 11:26:16 卖盘 1.73 2000 3460
2020-12-04 11:24:29 买盘 1.74 300 522
2020-12-04 11:23:01 买盘 1.74 3700 6438
2020-12-04 11:22:27 买盘 1.74 2700 4698
2020-12-04 11:20:44 卖盘 1.73 500 865
2020-12-04 11:20:20 买盘 1.74 300 522
2020-12-04 11:18:46 买盘 1.74 2600 4524
2020-12-04 11:18:10 买盘 1.74 4100 7134
2020-12-04 11:17:16 卖盘 1.73 100 173
2020-12-04 11:15:50 买盘 1.74 21300 37062
2020-12-04 11:15:34 买盘 1.74 300 522
2020-12-04 11:14:16 买盘 1.74 500 870
2020-12-04 11:14:07 买盘 1.74 25000 43500
2020-12-04 11:13:58 买盘 1.74 20000 34800
2020-12-04 11:11:42 买盘 1.74 100 174
2020-12-04 11:10:28 买盘 1.74 4000 6960
2020-12-04 11:10:01 买盘 1.74 800 1392
2020-12-04 11:09:05 买盘 1.74 100 174
2020-12-04 11:08:27 买盘 1.74 13800 23879
2020-12-04 11:05:04 买盘 1.74 300 522
2020-12-04 11:03:25 买盘 1.74 2000 3480
2020-12-04 11:03:16 卖盘 1.73 100 173
2020-12-04 11:02:03 卖盘 1.73 26900 46537
2020-12-04 11:01:44 卖盘 1.73 1000 1730
2020-12-04 11:01:25 买盘 1.74 22200 38628
2020-12-04 11:01:07 买盘 1.74 18800 32712
2020-12-04 11:00:43 买盘 1.74 7100 12354
2020-12-04 11:00:03 买盘 1.74 1200 2088
2020-12-04 10:58:45 买盘 1.74 600 1044
2020-12-04 10:55:55 卖盘 1.73 4600 7958
2020-12-04 10:55:30 买盘 1.74 500 870
2020-12-04 10:55:25 买盘 1.74 800 1392
2020-12-04 10:54:30 买盘 1.74 700 1218
2020-12-04 10:52:13 买盘 1.74 500 870
2020-12-04 10:48:30 卖盘 1.73 5600 9688
上页  1  2  3  4  5  6  7  8  下页