*ST荣华(600311)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-10-26 10:22:31 买盘 1.79 11100 19869
2020-10-26 10:21:14 买盘 1.79 5000 8950
2020-10-26 10:20:55 卖盘 1.78 1000 1780
2020-10-26 10:19:56 买盘 1.79 3000 5370
2020-10-26 10:19:02 卖盘 1.78 1200 2136
2020-10-26 10:18:56 买盘 1.79 18600 33294
2020-10-26 10:17:56 买盘 1.79 100 179
2020-10-26 10:17:17 卖盘 1.78 4200 7476
2020-10-26 10:15:34 卖盘 1.78 100 178
2020-10-26 10:13:02 买盘 1.79 100 179
2020-10-26 10:12:51 卖盘 1.78 1000 1780
2020-10-26 10:12:36 买盘 1.79 100 179
2020-10-26 10:12:29 买盘 1.79 1000 1790
2020-10-26 10:12:09 买盘 1.79 800 1432
2020-10-26 10:11:56 买盘 1.79 1800 3222
2020-10-26 10:11:38 买盘 1.79 300 537
2020-10-26 10:11:19 买盘 1.79 200 358
2020-10-26 10:11:05 卖盘 1.78 3000 5340
2020-10-26 10:10:34 卖盘 1.78 1000 1780
2020-10-26 10:10:26 买盘 1.79 11000 19690
2020-10-26 10:09:47 买盘 1.79 700 1253
2020-10-26 10:09:17 买盘 1.79 2500 4475
2020-10-26 10:09:13 买盘 1.79 7600 13604
2020-10-26 10:08:50 卖盘 1.78 2500 4450
2020-10-26 10:08:20 卖盘 1.78 11700 20826
2020-10-26 10:07:36 卖盘 1.78 3000 5340
2020-10-26 10:07:19 卖盘 1.78 1000 1780
2020-10-26 10:06:55 买盘 1.79 100 179
2020-10-26 10:06:41 买盘 1.79 5800 10382
2020-10-26 10:06:15 买盘 1.79 13800 24702
2020-10-26 10:06:02 卖盘 1.78 10000 17800
2020-10-26 10:05:47 买盘 1.79 1300 2327
2020-10-26 10:04:47 卖盘 1.78 9300 16554
2020-10-26 10:04:39 卖盘 1.78 4600 8188
2020-10-26 10:04:37 卖盘 1.78 3900 6942
2020-10-26 10:04:28 卖盘 1.78 17100 30438
2020-10-26 10:03:40 卖盘 1.78 5000 8900
2020-10-26 10:03:34 买盘 1.79 8000 14320
2020-10-26 10:03:31 买盘 1.79 100 179
2020-10-26 10:03:26 买盘 1.79 4000 7160
2020-10-26 10:02:39 买盘 1.79 5000 8950
2020-10-26 10:02:24 买盘 1.79 32700 58533
2020-10-26 10:02:05 买盘 1.79 40000 71600
2020-10-26 10:01:26 买盘 1.79 1000 1790
2020-10-26 10:00:02 买盘 1.79 5800 10382
2020-10-26 09:59:57 买盘 1.79 5500 9845
2020-10-26 09:59:47 买盘 1.79 50200 89858
2020-10-26 09:59:37 买盘 1.79 2000 3580
2020-10-26 09:59:17 买盘 1.79 20000 35800
2020-10-26 09:59:05 卖盘 1.78 600 1068
1  上页  2  3  4  5  6  7  8  9  10  下页  10