*ST荣华(600311)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-10-30 10:56:39 卖盘 1.82 100 182
2020-10-30 10:56:01 卖盘 1.82 1100 2002
2020-10-30 10:55:18 卖盘 1.82 2000 3640
2020-10-30 10:54:45 卖盘 1.82 3000 5460
2020-10-30 10:54:39 卖盘 1.82 4600 8412
2020-10-30 10:54:30 买盘 1.83 32600 59658
2020-10-30 10:54:24 买盘 1.83 200 366
2020-10-30 10:54:22 买盘 1.83 1000 1830
2020-10-30 10:54:09 卖盘 1.82 6000 10920
2020-10-30 10:53:42 卖盘 1.82 2000 3640
2020-10-30 10:53:39 买盘 1.83 4100 7469
2020-10-30 10:53:35 买盘 1.83 200 366
2020-10-30 10:53:09 买盘 1.83 500 915
2020-10-30 10:52:24 买盘 1.83 6300 11469
2020-10-30 10:52:09 卖盘 1.82 1000 1820
2020-10-30 10:52:08 卖盘 1.82 3500 6370
2020-10-30 10:51:59 卖盘 1.82 30000 54600
2020-10-30 10:50:56 卖盘 1.82 3000 5460
2020-10-30 10:50:12 卖盘 1.82 11100 20202
2020-10-30 10:49:41 卖盘 1.82 200 364
2020-10-30 10:49:37 卖盘 1.82 287300 525054
2020-10-30 10:49:30 卖盘 1.82 45000 81900
2020-10-30 10:49:26 卖盘 1.82 4000 7280
2020-10-30 10:49:04 买盘 1.82 206300 375466
2020-10-30 10:47:20 卖盘 1.81 500 905
2020-10-30 10:47:18 买盘 1.82 200 364
2020-10-30 10:47:00 买盘 1.82 10000 18200
2020-10-30 10:46:54 买盘 1.82 200 364
2020-10-30 10:46:53 卖盘 1.81 100 181
2020-10-30 10:46:47 买盘 1.82 5000 9100
2020-10-30 10:46:24 卖盘 1.81 3000 5430
2020-10-30 10:45:23 卖盘 1.81 50000 90500
2020-10-30 10:44:45 卖盘 1.81 5000 9050
2020-10-30 10:44:09 买盘 1.82 300 546
2020-10-30 10:43:59 买盘 1.82 5100 9282
2020-10-30 10:43:34 卖盘 1.82 26100 47502
2020-10-30 10:43:22 卖盘 1.82 8000 14560
2020-10-30 10:43:15 卖盘 1.82 1000 1820
2020-10-30 10:43:00 卖盘 1.82 3100 5642
2020-10-30 10:42:51 卖盘 1.82 1000 1820
2020-10-30 10:42:45 卖盘 1.82 52700 95914
2020-10-30 10:42:31 卖盘 1.82 7700 14014
2020-10-30 10:42:15 买盘 1.82 3600 6552
2020-10-30 10:42:12 买盘 1.82 3000 5460
2020-10-30 10:42:11 买盘 1.82 61600 112112
2020-10-30 10:42:04 买盘 1.82 164600 299572
2020-10-30 10:41:56 买盘 1.82 50000 91000
2020-10-30 10:41:54 买盘 1.82 43600 79352
2020-10-30 10:41:51 买盘 1.82 12100 22022
2020-10-30 10:41:45 买盘 1.82 43600 79352
1  上页  3  4  5  6  7  8  9  10  11  下页  11