平高电气(600312)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-27 15:00:06 卖盘 6.99 48300 337617
2020-11-27 14:57:02 卖盘 6.99 100 699
2020-11-27 14:56:58 卖盘 6.99 100 699
2020-11-27 14:56:41 卖盘 6.99 400 2796
2020-11-27 14:56:28 买盘 7.00 700 4900
2020-11-27 14:56:25 买盘 7.00 1000 7000
2020-11-27 14:56:23 买盘 7.00 6000 42000
2020-11-27 14:56:20 卖盘 6.99 9300 65007
2020-11-27 14:56:15 卖盘 6.99 800 5592
2020-11-27 14:56:12 买盘 7.00 400 2800
2020-11-27 14:56:07 卖盘 6.99 6400 44736
2020-11-27 14:56:04 买盘 7.00 4200 29400
2020-11-27 14:55:55 买盘 7.00 20100 140700
2020-11-27 14:55:51 卖盘 6.99 1400 9799
2020-11-27 14:55:45 卖盘 6.99 1700 11897
2020-11-27 14:55:42 卖盘 6.99 200 1398
2020-11-27 14:55:37 买盘 7.00 1400 9800
2020-11-27 14:55:34 买盘 7.00 1700 11900
2020-11-27 14:55:27 卖盘 6.99 1500 10485
2020-11-27 14:55:20 卖盘 6.99 2200 15378
2020-11-27 14:55:13 卖盘 6.99 2000 13980
2020-11-27 14:55:06 买盘 7.00 1000 7000
2020-11-27 14:55:00 买盘 7.00 10000 70000
2020-11-27 14:54:57 卖盘 6.99 300 2097
2020-11-27 14:54:55 买盘 7.00 1600 11200
2020-11-27 14:54:47 买盘 7.00 1000 7000
2020-11-27 14:54:44 买盘 7.00 100 700
2020-11-27 14:54:39 买盘 7.00 1400 9800
2020-11-27 14:54:33 买盘 7.00 2400 16790
2020-11-27 14:54:30 卖盘 6.99 1500 10485
2020-11-27 14:54:25 买盘 7.00 1900 13300
2020-11-27 14:54:22 买盘 7.00 400 2800
2020-11-27 14:54:19 买盘 7.00 1400 9800
2020-11-27 14:54:11 买盘 7.00 3300 23100
2020-11-27 14:54:08 卖盘 6.99 200 1398
2020-11-27 14:54:05 买盘 7.00 8900 62300
2020-11-27 14:54:03 卖盘 6.99 100 699
2020-11-27 14:53:59 买盘 7.00 1400 9800
2020-11-27 14:53:52 买盘 7.00 5200 36400
2020-11-27 14:53:49 买盘 7.00 10100 70700
2020-11-27 14:53:46 卖盘 6.99 14100 98673
2020-11-27 14:53:44 买盘 7.00 2600 18200
2020-11-27 14:53:39 买盘 7.00 1500 10500
2020-11-27 14:53:30 买盘 7.00 3600 25200
2020-11-27 14:53:29 买盘 7.00 6700 46900
2020-11-27 14:53:25 买盘 7.00 2200 15400
2020-11-27 14:53:22 买盘 7.00 100 700
2020-11-27 14:53:17 买盘 7.00 1400 9800
2020-11-27 14:53:10 买盘 7.00 1400 9800
2020-11-27 14:53:05 卖盘 6.99 4700 32866
1  2  3  4  5  6  7  8  9  下页  29