西藏天路(600326)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-11-26 15:00:04 卖盘 6.27 37100 232617
2021-11-26 14:56:55 卖盘 6.27 5200 32604
2021-11-26 14:56:51 买盘 6.28 9600 60288
2021-11-26 14:56:37 买盘 6.28 200 1256
2021-11-26 14:56:17 买盘 6.28 8700 54636
2021-11-26 14:56:11 买盘 6.28 900 5652
2021-11-26 14:55:59 卖盘 6.27 1900 11913
2021-11-26 14:55:47 买盘 6.28 5000 31400
2021-11-26 14:55:43 卖盘 6.27 1700 10659
2021-11-26 14:55:31 卖盘 6.27 500 3135
2021-11-26 14:55:15 买盘 6.28 7400 46472
2021-11-26 14:55:11 卖盘 6.27 6000 37620
2021-11-26 14:55:05 买盘 6.28 1000 6280
2021-11-26 14:54:59 卖盘 6.27 2200 13794
2021-11-26 14:54:53 买盘 6.28 13000 81640
2021-11-26 14:54:51 卖盘 6.27 1000 6270
2021-11-26 14:54:45 卖盘 6.27 3600 22572
2021-11-26 14:54:23 卖盘 6.27 9800 61446
2021-11-26 14:54:17 买盘 6.28 1500 9416
2021-11-26 14:53:59 买盘 6.28 1600 10048
2021-11-26 14:53:51 卖盘 6.27 3500 21945
2021-11-26 14:53:43 卖盘 6.27 3100 19437
2021-11-26 14:53:30 买盘 6.28 2100 13188
2021-11-26 14:53:23 买盘 6.28 2200 13799
2021-11-26 14:53:05 买盘 6.28 1400 8792
2021-11-26 14:52:57 买盘 6.28 3000 18820
2021-11-26 14:52:45 买盘 6.28 2000 12560
2021-11-26 14:52:40 买盘 6.28 100 628
2021-11-26 14:52:37 买盘 6.28 1800 11290
2021-11-26 14:52:18 卖盘 6.27 10000 62700
2021-11-26 14:52:03 买盘 6.28 10000 62800
2021-11-26 14:51:44 卖盘 6.27 800 5016
2021-11-26 14:51:24 买盘 6.28 500 3140
2021-11-26 14:51:13 买盘 6.29 7800 49026
2021-11-26 14:51:10 买盘 6.28 700 4396
2021-11-26 14:51:08 卖盘 6.27 100 627
2021-11-26 14:51:01 卖盘 6.28 30800 193424
2021-11-26 14:50:58 卖盘 6.28 3000 18840
2021-11-26 14:50:51 卖盘 6.28 18000 113040
2021-11-26 14:50:44 卖盘 6.28 2000 12560
2021-11-26 14:50:18 卖盘 6.28 800 5024
2021-11-26 14:50:13 卖盘 6.28 4700 29537
2021-11-26 14:50:07 卖盘 6.28 1100 6908
2021-11-26 14:50:04 卖盘 6.28 1900 11932
2021-11-26 14:50:01 买盘 6.29 1500 9435
2021-11-26 14:49:51 买盘 6.29 6000 37740
2021-11-26 14:49:49 卖盘 6.28 10900 68452
2021-11-26 14:49:33 买盘 6.29 1000 6290
2021-11-26 14:49:31 卖盘 6.28 1400 8792
2021-11-26 14:49:27 卖盘 6.28 500 3140
1  2  3  4  5  6  7  8  9  下页  21