西藏天路(600326)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2020-11-26 15:00:06	卖盘	7.70	48300	371910
2020-11-26 14:57:00	卖盘	7.70	6800	52360
2020-11-26 14:56:54	卖盘	7.70	1000	7700
2020-11-26 14:56:45	卖盘	7.70	500	3850
2020-11-26 14:56:36	卖盘	7.70	500	3850
2020-11-26 14:56:30	卖盘	7.70	600	4620
2020-11-26 14:56:24	卖盘	7.70	300	2310
2020-11-26 14:56:21	卖盘	7.70	4000	30833
2020-11-26 14:56:20	买盘	7.70	2900	22330
2020-11-26 14:56:15	卖盘	7.70	8100	62380
2020-11-26 14:56:12	买盘	7.71	4100	31582
2020-11-26 14:56:06	卖盘	7.70	39	300
2020-11-26 14:56:03	买盘	7.71	4600	35466
2020-11-26 14:55:57	买盘	7.71	14400	111024
2020-11-26 14:55:57	卖盘	7.70	13300	102410
2020-11-26 14:55:51	中性盘	7.71	1400	10781
2020-11-26 14:55:48	买盘	7.72	1400	10795
2020-11-26 14:55:42	卖盘	7.71	100	771
2020-11-26 14:55:39	买盘	7.71	23400	180391
2020-11-26 14:55:33	卖盘	7.70	41761	321560
2020-11-26 14:55:33	买盘	7.71	18500	142635
2020-11-26 14:55:27	买盘	7.71	2000	15420
2020-11-26 14:55:24	卖盘	7.70	800	6164
2020-11-26 14:55:15	买盘	7.71	3000	23130
2020-11-26 14:55:12	卖盘	7.70	100	770
2020-11-26 14:55:03	买盘	7.71	4000	30840
2020-11-26 14:55:00	买盘	7.71	13300	102543
2020-11-26 14:54:51	卖盘	7.70	200	1540
2020-11-26 14:54:48	买盘	7.71	900	6939
2020-11-26 14:54:45	卖盘	7.70	6000	46210
2020-11-26 14:54:45	买盘	7.71	100	771
2020-11-26 14:54:39	卖盘	7.70	9200	70842
2020-11-26 14:54:37	买盘	7.71	3100	23901
2020-11-26 14:54:36	买盘	7.71	500	3855
2020-11-26 14:54:27	卖盘	7.71	3900	30069
2020-11-26 14:54:21	卖盘	7.71	2000	15420
2020-11-26 14:54:20	卖盘	7.71	1200	9252
2020-11-26 14:54:15	卖盘	7.71	2800	21588
2020-11-26 14:54:06	卖盘	7.71	100	771
2020-11-26 14:54:03	卖盘	7.71	1200	9252
2020-11-26 14:53:54	卖盘	7.71	2200	16962
2020-11-26 14:53:51	买盘	7.72	300	2316
2020-11-26 14:53:45	买盘	7.71	2600	20046
2020-11-26 14:53:42	卖盘	7.71	3700	28527
2020-11-26 14:53:39	买盘	7.72	1000	7720
2020-11-26 14:53:30	卖盘	7.71	2200	16972
2020-11-26 14:53:27	卖盘	7.71	1400	10794
2020-11-26 14:53:26	买盘	7.72	1700	13124
2020-11-26 14:53:21	卖盘	7.71	2000	15420
2020-11-26 14:53:18	卖盘	7.71	500	3855

1 2 3 4 5 6 7 8 9 下页 43