西藏天路(600326)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-26 15:00:06 卖盘 7.70 48300 371910
2020-11-26 14:57:00 卖盘 7.70 6800 52360
2020-11-26 14:56:54 卖盘 7.70 1000 7700
2020-11-26 14:56:45 卖盘 7.70 500 3850
2020-11-26 14:56:36 卖盘 7.70 500 3850
2020-11-26 14:56:30 卖盘 7.70 600 4620
2020-11-26 14:56:24 卖盘 7.70 300 2310
2020-11-26 14:56:21 卖盘 7.70 4000 30833
2020-11-26 14:56:20 买盘 7.70 2900 22330
2020-11-26 14:56:15 卖盘 7.70 8100 62380
2020-11-26 14:56:12 买盘 7.71 4100 31582
2020-11-26 14:56:06 卖盘 7.70 39 300
2020-11-26 14:56:03 买盘 7.71 4600 35466
2020-11-26 14:55:57 买盘 7.71 14400 111024
2020-11-26 14:55:57 卖盘 7.70 13300 102410
2020-11-26 14:55:51 中性盘 7.71 1400 10781
2020-11-26 14:55:48 买盘 7.72 1400 10795
2020-11-26 14:55:42 卖盘 7.71 100 771
2020-11-26 14:55:39 买盘 7.71 23400 180391
2020-11-26 14:55:33 卖盘 7.70 41761 321560
2020-11-26 14:55:33 买盘 7.71 18500 142635
2020-11-26 14:55:27 买盘 7.71 2000 15420
2020-11-26 14:55:24 卖盘 7.70 800 6164
2020-11-26 14:55:15 买盘 7.71 3000 23130
2020-11-26 14:55:12 卖盘 7.70 100 770
2020-11-26 14:55:03 买盘 7.71 4000 30840
2020-11-26 14:55:00 买盘 7.71 13300 102543
2020-11-26 14:54:51 卖盘 7.70 200 1540
2020-11-26 14:54:48 买盘 7.71 900 6939
2020-11-26 14:54:45 卖盘 7.70 6000 46210
2020-11-26 14:54:45 买盘 7.71 100 771
2020-11-26 14:54:39 卖盘 7.70 9200 70842
2020-11-26 14:54:37 买盘 7.71 3100 23901
2020-11-26 14:54:36 买盘 7.71 500 3855
2020-11-26 14:54:27 卖盘 7.71 3900 30069
2020-11-26 14:54:21 卖盘 7.71 2000 15420
2020-11-26 14:54:20 卖盘 7.71 1200 9252
2020-11-26 14:54:15 卖盘 7.71 2800 21588
2020-11-26 14:54:06 卖盘 7.71 100 771
2020-11-26 14:54:03 卖盘 7.71 1200 9252
2020-11-26 14:53:54 卖盘 7.71 2200 16962
2020-11-26 14:53:51 买盘 7.72 300 2316
2020-11-26 14:53:45 买盘 7.71 2600 20046
2020-11-26 14:53:42 卖盘 7.71 3700 28527
2020-11-26 14:53:39 买盘 7.72 1000 7720
2020-11-26 14:53:30 卖盘 7.71 2200 16972
2020-11-26 14:53:27 卖盘 7.71 1400 10794
2020-11-26 14:53:26 买盘 7.72 1700 13124
2020-11-26 14:53:21 卖盘 7.71 2000 15420
2020-11-26 14:53:18 卖盘 7.71 500 3855
1  2  3  4  5  6  7  8  9  下页  43