西藏天路(600326)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-11-26 15:00:04	卖盘	6.27	37100	232617
2021-11-26 14:56:55	卖盘	6.27	5200	32604
2021-11-26 14:56:51	买盘	6.28	9600	60288
2021-11-26 14:56:37	买盘	6.28	200	1256
2021-11-26 14:56:17	买盘	6.28	8700	54636
2021-11-26 14:56:11	买盘	6.28	900	5652
2021-11-26 14:55:59	卖盘	6.27	1900	11913
2021-11-26 14:55:47	买盘	6.28	5000	31400
2021-11-26 14:55:43	卖盘	6.27	1700	10659
2021-11-26 14:55:31	卖盘	6.27	500	3135
2021-11-26 14:55:15	买盘	6.28	7400	46472
2021-11-26 14:55:11	卖盘	6.27	6000	37620
2021-11-26 14:55:05	买盘	6.28	1000	6280
2021-11-26 14:54:59	卖盘	6.27	2200	13794
2021-11-26 14:54:53	买盘	6.28	13000	81640
2021-11-26 14:54:51	卖盘	6.27	1000	6270
2021-11-26 14:54:45	卖盘	6.27	3600	22572
2021-11-26 14:54:23	卖盘	6.27	9800	61446
2021-11-26 14:54:17	买盘	6.28	1500	9416
2021-11-26 14:53:59	买盘	6.28	1600	10048
2021-11-26 14:53:51	卖盘	6.27	3500	21945
2021-11-26 14:53:43	卖盘	6.27	3100	19437
2021-11-26 14:53:30	买盘	6.28	2100	13188
2021-11-26 14:53:23	买盘	6.28	2200	13799
2021-11-26 14:53:05	买盘	6.28	1400	8792
2021-11-26 14:52:57	买盘	6.28	3000	18820
2021-11-26 14:52:45	买盘	6.28	2000	12560
2021-11-26 14:52:40	买盘	6.28	100	628
2021-11-26 14:52:37	买盘	6.28	1800	11290
2021-11-26 14:52:18	卖盘	6.27	10000	62700
2021-11-26 14:52:03	买盘	6.28	10000	62800
2021-11-26 14:51:44	卖盘	6.27	800	5016
2021-11-26 14:51:24	买盘	6.28	500	3140
2021-11-26 14:51:13	买盘	6.29	7800	49026
2021-11-26 14:51:10	买盘	6.28	700	4396
2021-11-26 14:51:08	卖盘	6.27	100	627
2021-11-26 14:51:01	卖盘	6.28	30800	193424
2021-11-26 14:50:58	卖盘	6.28	3000	18840
2021-11-26 14:50:51	卖盘	6.28	18000	113040
2021-11-26 14:50:44	卖盘	6.28	2000	12560
2021-11-26 14:50:18	卖盘	6.28	800	5024
2021-11-26 14:50:13	卖盘	6.28	4700	29537
2021-11-26 14:50:07	卖盘	6.28	1100	6908
2021-11-26 14:50:04	卖盘	6.28	1900	11932
2021-11-26 14:50:01	买盘	6.29	1500	9435
2021-11-26 14:49:51	买盘	6.29	6000	37740
2021-11-26 14:49:49	卖盘	6.28	10900	68452
2021-11-26 14:49:33	买盘	6.29	1000	6290
2021-11-26 14:49:31	卖盘	6.28	1400	8792
2021-11-26 14:49:27	卖盘	6.28	500	3140

1 2 3 4 5 6 7 8 9 下页 21