西藏天路(600326)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-02-28 14:09:36 买盘 6.89 30000 206700
2020-02-28 14:09:32 卖盘 6.88 100 688
2020-02-28 14:09:20 卖盘 6.88 600 4128
2020-02-28 14:09:18 买盘 6.89 2000 13780
2020-02-28 14:09:14 卖盘 6.88 5100 35089
2020-02-28 14:09:09 卖盘 6.88 4200 28896
2020-02-28 14:08:59 买盘 6.89 1000 6890
2020-02-28 14:08:56 买盘 6.89 10000 68900
2020-02-28 14:08:37 买盘 6.90 3800 26220
2020-02-28 14:08:34 卖盘 6.89 75300 518835
2020-02-28 14:08:32 卖盘 6.89 6600 45474
2020-02-28 14:08:13 买盘 6.90 3200 22056
2020-02-28 14:08:01 买盘 6.90 100 690
2020-02-28 14:07:59 买盘 6.90 1000 6900
2020-02-28 14:07:44 买盘 6.90 2000 13800
2020-02-28 14:07:32 卖盘 6.90 2600 17940
2020-02-28 14:07:29 买盘 6.90 9000 62100
2020-02-28 14:07:20 买盘 6.90 11200 77280
2020-02-28 14:07:14 卖盘 6.89 900 6201
2020-02-28 14:07:07 卖盘 6.89 4300 29627
2020-02-28 14:06:59 买盘 6.90 1600 11040
2020-02-28 14:06:55 卖盘 6.89 100 689
2020-02-28 14:06:50 卖盘 6.89 300 2067
2020-02-28 14:06:48 卖盘 6.89 1200 8268
2020-02-28 14:06:43 卖盘 6.89 300 2067
2020-02-28 14:06:42 卖盘 6.89 1700 11713
2020-02-28 14:06:38 卖盘 6.89 800 5512
2020-02-28 14:06:35 卖盘 6.89 3000 20670
2020-02-28 14:06:33 买盘 6.89 4400 30316
2020-02-28 14:06:25 卖盘 6.88 5000 34400
2020-02-28 14:06:21 买盘 6.89 5000 34450
2020-02-28 14:06:14 买盘 6.89 300 2067
2020-02-28 14:06:08 买盘 6.89 1800 12402
2020-02-28 14:06:04 买盘 6.89 7100 48871
2020-02-28 14:05:55 买盘 6.89 11000 75790
2020-02-28 14:05:51 卖盘 6.88 2700 18593
2020-02-28 14:05:46 买盘 6.89 2100 14469
2020-02-28 14:05:40 买盘 6.89 1000 6890
2020-02-28 14:05:33 买盘 6.89 7200 49608
2020-02-28 14:05:14 卖盘 6.88 300 2064
2020-02-28 14:05:12 买盘 6.88 14000 96320
2020-02-28 14:05:09 买盘 6.88 1000 6880
2020-02-28 14:05:06 买盘 6.88 22800 156864
2020-02-28 14:05:03 买盘 6.88 1400 9632
2020-02-28 14:04:50 买盘 6.88 200 1376
2020-02-28 14:04:42 卖盘 6.87 500 3435
2020-02-28 14:04:37 卖盘 6.87 634 4355
2020-02-28 14:04:36 卖盘 6.87 5600 38472
2020-02-28 14:04:33 买盘 6.87 16340 112256
2020-02-28 14:04:29 买盘 6.87 100 687
1  上页  8  9  10  11  12  13  14  15  16  下页  53