西藏天路(600326)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2022-01-21 13:16:00 买盘 6.52 200 1304
2022-01-21 13:15:56 卖盘 6.51 200 1302
2022-01-21 13:15:54 卖盘 6.51 300 1953
2022-01-21 13:15:50 卖盘 6.51 300 1953
2022-01-21 13:15:38 买盘 6.52 200 1304
2022-01-21 13:15:15 卖盘 6.51 100 651
2022-01-21 13:15:13 卖盘 6.51 300 1953
2022-01-21 13:15:09 卖盘 6.51 1200 7812
2022-01-21 13:15:05 卖盘 6.51 100 651
2022-01-21 13:15:03 卖盘 6.51 100 651
2022-01-21 13:14:59 卖盘 6.51 1500 9765
2022-01-21 13:14:53 卖盘 6.51 400 2604
2022-01-21 13:14:51 卖盘 6.51 100 651
2022-01-21 13:13:29 买盘 6.52 100 652
2022-01-21 13:13:18 卖盘 6.51 600 3906
2022-01-21 13:13:14 买盘 6.52 4600 29992
2022-01-21 13:13:07 买盘 6.52 1000 6520
2022-01-21 13:12:39 卖盘 6.51 100 651
2022-01-21 13:11:50 买盘 6.51 8900 57939
2022-01-21 13:11:38 卖盘 6.50 700 4550
2022-01-21 13:10:57 买盘 6.51 100 651
2022-01-21 13:10:26 卖盘 6.50 800 5204
2022-01-21 13:10:20 买盘 6.51 100 651
2022-01-21 13:10:18 买盘 6.51 700 4557
2022-01-21 13:10:02 买盘 6.51 100 651
2022-01-21 13:09:54 买盘 6.51 3200 20832
2022-01-21 13:09:36 买盘 6.51 100 651
2022-01-21 13:09:32 卖盘 6.50 800 5200
2022-01-21 13:09:26 买盘 6.51 1000 6510
2022-01-21 13:09:24 买盘 6.51 300 1953
2022-01-21 13:09:18 买盘 6.51 500 3255
2022-01-21 13:09:14 买盘 6.51 200 1302
2022-01-21 13:09:12 买盘 6.51 1000 6510
2022-01-21 13:08:56 买盘 6.51 200 1302
2022-01-21 13:08:54 买盘 6.51 200 1302
2022-01-21 13:08:48 买盘 6.51 100 651
2022-01-21 13:08:44 卖盘 6.50 800 5201
2022-01-21 13:08:38 买盘 6.51 600 3906
2022-01-21 13:08:36 买盘 6.51 800 5208
2022-01-21 13:08:32 买盘 6.51 1200 7812
2022-01-21 13:08:30 买盘 6.51 100 651
2022-01-21 13:08:17 买盘 6.51 100 651
2022-01-21 13:08:15 买盘 6.51 200 1302
2022-01-21 13:08:00 买盘 6.51 100 651
2022-01-21 13:07:48 卖盘 6.49 10000 64959
2022-01-21 13:07:44 卖盘 6.50 800 5200
2022-01-21 13:07:16 买盘 6.51 700 4557
2022-01-21 13:06:59 买盘 6.51 700 4557
2022-01-21 13:06:56 卖盘 6.50 10000 65000
2022-01-21 13:06:23 买盘 6.51 18000 117075
1  上页  9  10  11  12  13  14  15  16  17  下页  34