西藏天路(600326)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-04-16 13:16:40 卖盘 7.27 300 2181
2021-04-16 13:16:30 卖盘 7.27 400 2908
2021-04-16 13:16:26 卖盘 7.27 3200 23264
2021-04-16 13:16:15 卖盘 7.27 600 4367
2021-04-16 13:16:02 买盘 7.28 100 728
2021-04-16 13:15:59 买盘 7.28 6600 48048
2021-04-16 13:15:57 买盘 7.28 500 3640
2021-04-16 13:15:44 买盘 7.28 100 728
2021-04-16 13:15:21 买盘 7.28 700 5096
2021-04-16 13:15:14 买盘 7.28 2300 16744
2021-04-16 13:15:10 卖盘 7.27 4000 29080
2021-04-16 13:15:00 买盘 7.28 500 3640
2021-04-16 13:14:35 买盘 7.28 2000 14560
2021-04-16 13:14:27 买盘 7.28 200 1456
2021-04-16 13:14:25 卖盘 7.27 700 5089
2021-04-16 13:14:17 买盘 7.28 1300 9454
2021-04-16 13:14:04 买盘 7.28 2000 14560
2021-04-16 13:13:45 买盘 7.28 100 728
2021-04-16 13:13:43 卖盘 7.27 1100 7997
2021-04-16 13:13:38 卖盘 7.28 62400 453689
2021-04-16 13:13:33 卖盘 7.28 4500 32760
2021-04-16 13:13:30 买盘 7.29 4000 29140
2021-04-16 13:13:26 卖盘 7.28 16000 116500
2021-04-16 13:13:20 卖盘 7.28 300 2184
2021-04-16 13:13:17 卖盘 7.28 2000 14560
2021-04-16 13:13:15 卖盘 7.28 300 2184
2021-04-16 13:13:10 卖盘 7.28 1100 8008
2021-04-16 13:13:05 买盘 7.28 2400 17472
2021-04-16 13:12:56 卖盘 7.28 4900 35672
2021-04-16 13:12:51 卖盘 7.28 3900 28392
2021-04-16 13:12:41 卖盘 7.28 5000 36400
2021-04-16 13:12:38 卖盘 7.28 10000 72800
2021-04-16 13:12:32 卖盘 7.28 13600 99058
2021-04-16 13:12:30 买盘 7.29 3600 26237
2021-04-16 13:12:27 卖盘 7.28 500 3640
2021-04-16 13:12:25 买盘 7.29 800 5832
2021-04-16 13:12:20 卖盘 7.28 26600 193894
2021-04-16 13:12:15 买盘 7.29 100 729
2021-04-16 13:12:11 卖盘 7.28 1100 8008
2021-04-16 13:12:08 卖盘 7.28 700 5096
2021-04-16 13:11:59 卖盘 7.28 600 4372
2021-04-16 13:11:57 卖盘 7.28 8000 58240
2021-04-16 13:11:53 卖盘 7.28 100 728
2021-04-16 13:11:44 卖盘 7.28 3200 23296
2021-04-16 13:11:39 买盘 7.28 16000 116480
2021-04-16 13:11:29 买盘 7.28 10000 72800
2021-04-16 13:11:23 买盘 7.28 7500 54600
2021-04-16 13:11:21 买盘 7.28 2000 14560
2021-04-16 13:11:06 卖盘 7.27 2000 14540
2021-04-16 13:11:01 买盘 7.28 400 2912
1  上页  13  14  15  16  17  18  19  20  21  下页  40