股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
西藏天路(600326)成交明细
| 成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
|---|---|---|---|---|
| 2022-01-18 10:51:38 | 买盘 | 6.51 | 1000 | 6510 |
| 2022-01-18 10:51:30 | 买盘 | 6.51 | 900 | 5859 |
| 2022-01-18 10:51:26 | 买盘 | 6.51 | 900 | 5859 |
| 2022-01-18 10:51:00 | 买盘 | 6.51 | 300 | 1953 |
| 2022-01-18 10:50:48 | 卖盘 | 6.50 | 21000 | 136510 |
| 2022-01-18 10:50:42 | 买盘 | 6.51 | 3200 | 20832 |
| 2022-01-18 10:50:36 | 买盘 | 6.51 | 300 | 1953 |
| 2022-01-18 10:50:24 | 卖盘 | 6.51 | 2000 | 13020 |
| 2022-01-18 10:50:22 | 买盘 | 6.51 | 6300 | 41013 |
| 2022-01-18 10:50:18 | 买盘 | 6.51 | 200 | 1302 |
| 2022-01-18 10:50:12 | 买盘 | 6.51 | 3100 | 20181 |
| 2022-01-18 10:50:10 | 买盘 | 6.51 | 5700 | 37107 |
| 2022-01-18 10:49:52 | 买盘 | 6.51 | 200 | 1302 |
| 2022-01-18 10:49:44 | 买盘 | 6.51 | 4900 | 31899 |
| 2022-01-18 10:49:24 | 买盘 | 6.51 | 700 | 4557 |
| 2022-01-18 10:49:22 | 买盘 | 6.51 | 9100 | 59241 |
| 2022-01-18 10:49:20 | 买盘 | 6.51 | 3500 | 22785 |
| 2022-01-18 10:49:12 | 买盘 | 6.50 | 50500 | 328250 |
| 2022-01-18 10:49:10 | 买盘 | 6.50 | 1100 | 7150 |
| 2022-01-18 10:49:06 | 买盘 | 6.50 | 500 | 3250 |
| 2022-01-18 10:48:39 | 买盘 | 6.50 | 400 | 2600 |
| 2022-01-18 10:48:07 | 买盘 | 6.50 | 100 | 650 |
| 2022-01-18 10:48:04 | 买盘 | 6.50 | 100 | 650 |
| 2022-01-18 10:48:01 | 买盘 | 6.50 | 5100 | 33150 |
| 2022-01-18 10:47:58 | 买盘 | 6.50 | 3100 | 20150 |
| 2022-01-18 10:47:18 | 卖盘 | 6.49 | 200 | 1298 |
| 2022-01-18 10:47:00 | 买盘 | 6.50 | 7000 | 45500 |
| 2022-01-18 10:45:41 | 买盘 | 6.50 | 400 | 2600 |
| 2022-01-18 10:45:21 | 买盘 | 6.50 | 1000 | 6500 |
| 2022-01-18 10:45:06 | 买盘 | 6.50 | 3200 | 20800 |
| 2022-01-18 10:45:00 | 卖盘 | 6.49 | 3978 | 25817 |
| 2022-01-18 10:44:42 | 卖盘 | 6.49 | 3800 | 24662 |
| 2022-01-18 10:44:36 | 买盘 | 6.50 | 600 | 3900 |
| 2022-01-18 10:44:30 | 买盘 | 6.50 | 13000 | 84500 |
| 2022-01-18 10:44:09 | 卖盘 | 6.49 | 100 | 649 |
| 2022-01-18 10:44:06 | 卖盘 | 6.49 | 10500 | 68145 |
| 2022-01-18 10:43:49 | 买盘 | 6.49 | 3700 | 24013 |
| 2022-01-18 10:43:43 | 卖盘 | 6.49 | 1900 | 12331 |
| 2022-01-18 10:43:40 | 买盘 | 6.49 | 7300 | 47377 |
| 2022-01-18 10:43:38 | 买盘 | 6.49 | 2000 | 12980 |
| 2022-01-18 10:43:27 | 买盘 | 6.49 | 9100 | 59059 |
| 2022-01-18 10:43:23 | 买盘 | 6.49 | 2700 | 17523 |
| 2022-01-18 10:43:16 | 买盘 | 6.49 | 3400 | 22066 |
| 2022-01-18 10:43:15 | 买盘 | 6.49 | 12200 | 79178 |
| 2022-01-18 10:43:10 | 买盘 | 6.49 | 16300 | 105787 |
| 2022-01-18 10:43:03 | 买盘 | 6.49 | 700 | 4543 |
| 2022-01-18 10:42:55 | 买盘 | 6.49 | 400 | 2596 |
| 2022-01-18 10:42:53 | 买盘 | 6.49 | 5900 | 38291 |
| 2022-01-18 10:42:45 | 买盘 | 6.49 | 8700 | 56463 |
| 2022-01-18 10:42:16 | 卖盘 | 6.48 | 10300 | 66744 |
