股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
西藏天路(600326)成交明细
| 成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
|---|---|---|---|---|
| 2021-04-16 13:16:40 | 卖盘 | 7.27 | 300 | 2181 |
| 2021-04-16 13:16:30 | 卖盘 | 7.27 | 400 | 2908 |
| 2021-04-16 13:16:26 | 卖盘 | 7.27 | 3200 | 23264 |
| 2021-04-16 13:16:15 | 卖盘 | 7.27 | 600 | 4367 |
| 2021-04-16 13:16:02 | 买盘 | 7.28 | 100 | 728 |
| 2021-04-16 13:15:59 | 买盘 | 7.28 | 6600 | 48048 |
| 2021-04-16 13:15:57 | 买盘 | 7.28 | 500 | 3640 |
| 2021-04-16 13:15:44 | 买盘 | 7.28 | 100 | 728 |
| 2021-04-16 13:15:21 | 买盘 | 7.28 | 700 | 5096 |
| 2021-04-16 13:15:14 | 买盘 | 7.28 | 2300 | 16744 |
| 2021-04-16 13:15:10 | 卖盘 | 7.27 | 4000 | 29080 |
| 2021-04-16 13:15:00 | 买盘 | 7.28 | 500 | 3640 |
| 2021-04-16 13:14:35 | 买盘 | 7.28 | 2000 | 14560 |
| 2021-04-16 13:14:27 | 买盘 | 7.28 | 200 | 1456 |
| 2021-04-16 13:14:25 | 卖盘 | 7.27 | 700 | 5089 |
| 2021-04-16 13:14:17 | 买盘 | 7.28 | 1300 | 9454 |
| 2021-04-16 13:14:04 | 买盘 | 7.28 | 2000 | 14560 |
| 2021-04-16 13:13:45 | 买盘 | 7.28 | 100 | 728 |
| 2021-04-16 13:13:43 | 卖盘 | 7.27 | 1100 | 7997 |
| 2021-04-16 13:13:38 | 卖盘 | 7.28 | 62400 | 453689 |
| 2021-04-16 13:13:33 | 卖盘 | 7.28 | 4500 | 32760 |
| 2021-04-16 13:13:30 | 买盘 | 7.29 | 4000 | 29140 |
| 2021-04-16 13:13:26 | 卖盘 | 7.28 | 16000 | 116500 |
| 2021-04-16 13:13:20 | 卖盘 | 7.28 | 300 | 2184 |
| 2021-04-16 13:13:17 | 卖盘 | 7.28 | 2000 | 14560 |
| 2021-04-16 13:13:15 | 卖盘 | 7.28 | 300 | 2184 |
| 2021-04-16 13:13:10 | 卖盘 | 7.28 | 1100 | 8008 |
| 2021-04-16 13:13:05 | 买盘 | 7.28 | 2400 | 17472 |
| 2021-04-16 13:12:56 | 卖盘 | 7.28 | 4900 | 35672 |
| 2021-04-16 13:12:51 | 卖盘 | 7.28 | 3900 | 28392 |
| 2021-04-16 13:12:41 | 卖盘 | 7.28 | 5000 | 36400 |
| 2021-04-16 13:12:38 | 卖盘 | 7.28 | 10000 | 72800 |
| 2021-04-16 13:12:32 | 卖盘 | 7.28 | 13600 | 99058 |
| 2021-04-16 13:12:30 | 买盘 | 7.29 | 3600 | 26237 |
| 2021-04-16 13:12:27 | 卖盘 | 7.28 | 500 | 3640 |
| 2021-04-16 13:12:25 | 买盘 | 7.29 | 800 | 5832 |
| 2021-04-16 13:12:20 | 卖盘 | 7.28 | 26600 | 193894 |
| 2021-04-16 13:12:15 | 买盘 | 7.29 | 100 | 729 |
| 2021-04-16 13:12:11 | 卖盘 | 7.28 | 1100 | 8008 |
| 2021-04-16 13:12:08 | 卖盘 | 7.28 | 700 | 5096 |
| 2021-04-16 13:11:59 | 卖盘 | 7.28 | 600 | 4372 |
| 2021-04-16 13:11:57 | 卖盘 | 7.28 | 8000 | 58240 |
| 2021-04-16 13:11:53 | 卖盘 | 7.28 | 100 | 728 |
| 2021-04-16 13:11:44 | 卖盘 | 7.28 | 3200 | 23296 |
| 2021-04-16 13:11:39 | 买盘 | 7.28 | 16000 | 116480 |
| 2021-04-16 13:11:29 | 买盘 | 7.28 | 10000 | 72800 |
| 2021-04-16 13:11:23 | 买盘 | 7.28 | 7500 | 54600 |
| 2021-04-16 13:11:21 | 买盘 | 7.28 | 2000 | 14560 |
| 2021-04-16 13:11:06 | 卖盘 | 7.27 | 2000 | 14540 |
| 2021-04-16 13:11:01 | 买盘 | 7.28 | 400 | 2912 |
