西藏天路(600326)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2022-01-18 10:51:38 买盘 6.51 1000 6510
2022-01-18 10:51:30 买盘 6.51 900 5859
2022-01-18 10:51:26 买盘 6.51 900 5859
2022-01-18 10:51:00 买盘 6.51 300 1953
2022-01-18 10:50:48 卖盘 6.50 21000 136510
2022-01-18 10:50:42 买盘 6.51 3200 20832
2022-01-18 10:50:36 买盘 6.51 300 1953
2022-01-18 10:50:24 卖盘 6.51 2000 13020
2022-01-18 10:50:22 买盘 6.51 6300 41013
2022-01-18 10:50:18 买盘 6.51 200 1302
2022-01-18 10:50:12 买盘 6.51 3100 20181
2022-01-18 10:50:10 买盘 6.51 5700 37107
2022-01-18 10:49:52 买盘 6.51 200 1302
2022-01-18 10:49:44 买盘 6.51 4900 31899
2022-01-18 10:49:24 买盘 6.51 700 4557
2022-01-18 10:49:22 买盘 6.51 9100 59241
2022-01-18 10:49:20 买盘 6.51 3500 22785
2022-01-18 10:49:12 买盘 6.50 50500 328250
2022-01-18 10:49:10 买盘 6.50 1100 7150
2022-01-18 10:49:06 买盘 6.50 500 3250
2022-01-18 10:48:39 买盘 6.50 400 2600
2022-01-18 10:48:07 买盘 6.50 100 650
2022-01-18 10:48:04 买盘 6.50 100 650
2022-01-18 10:48:01 买盘 6.50 5100 33150
2022-01-18 10:47:58 买盘 6.50 3100 20150
2022-01-18 10:47:18 卖盘 6.49 200 1298
2022-01-18 10:47:00 买盘 6.50 7000 45500
2022-01-18 10:45:41 买盘 6.50 400 2600
2022-01-18 10:45:21 买盘 6.50 1000 6500
2022-01-18 10:45:06 买盘 6.50 3200 20800
2022-01-18 10:45:00 卖盘 6.49 3978 25817
2022-01-18 10:44:42 卖盘 6.49 3800 24662
2022-01-18 10:44:36 买盘 6.50 600 3900
2022-01-18 10:44:30 买盘 6.50 13000 84500
2022-01-18 10:44:09 卖盘 6.49 100 649
2022-01-18 10:44:06 卖盘 6.49 10500 68145
2022-01-18 10:43:49 买盘 6.49 3700 24013
2022-01-18 10:43:43 卖盘 6.49 1900 12331
2022-01-18 10:43:40 买盘 6.49 7300 47377
2022-01-18 10:43:38 买盘 6.49 2000 12980
2022-01-18 10:43:27 买盘 6.49 9100 59059
2022-01-18 10:43:23 买盘 6.49 2700 17523
2022-01-18 10:43:16 买盘 6.49 3400 22066
2022-01-18 10:43:15 买盘 6.49 12200 79178
2022-01-18 10:43:10 买盘 6.49 16300 105787
2022-01-18 10:43:03 买盘 6.49 700 4543
2022-01-18 10:42:55 买盘 6.49 400 2596
2022-01-18 10:42:53 买盘 6.49 5900 38291
2022-01-18 10:42:45 买盘 6.49 8700 56463
2022-01-18 10:42:16 卖盘 6.48 10300 66744
1  上页  13  14  15  16  17  18  19  20  21  下页  30