西藏天路(600326)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2022-01-20 11:11:11 买盘 6.58 400 2632
2022-01-20 11:10:53 买盘 6.58 3700 24346
2022-01-20 11:10:43 卖盘 6.57 1000 6570
2022-01-20 11:10:20 买盘 6.58 100 658
2022-01-20 11:10:18 买盘 6.58 200 1316
2022-01-20 11:10:14 买盘 6.58 300 1974
2022-01-20 11:10:06 卖盘 6.57 2100 13797
2022-01-20 11:09:54 买盘 6.58 1000 6580
2022-01-20 11:09:28 买盘 6.58 200 1316
2022-01-20 11:09:18 卖盘 6.57 500 3285
2022-01-20 11:09:13 买盘 6.58 1000 6580
2022-01-20 11:08:59 买盘 6.58 500 3290
2022-01-20 11:08:53 卖盘 6.57 5000 32850
2022-01-20 11:08:51 买盘 6.58 400 2632
2022-01-20 11:08:18 买盘 6.58 300 1974
2022-01-20 11:08:15 买盘 6.58 300 1974
2022-01-20 11:08:09 卖盘 6.58 2000 13160
2022-01-20 11:08:06 卖盘 6.58 3300 21714
2022-01-20 11:08:02 卖盘 6.58 700 4606
2022-01-20 11:07:59 卖盘 6.58 600 3948
2022-01-20 11:07:53 卖盘 6.58 400 2632
2022-01-20 11:07:51 卖盘 6.58 100 658
2022-01-20 11:07:28 买盘 6.59 2400 15796
2022-01-20 11:07:00 卖盘 6.58 1100 7238
2022-01-20 11:06:48 买盘 6.59 1600 10544
2022-01-20 11:06:44 卖盘 6.58 400 2632
2022-01-20 11:06:14 买盘 6.59 2200 14498
2022-01-20 11:06:08 卖盘 6.59 1800 11862
2022-01-20 11:05:45 卖盘 6.59 100 659
2022-01-20 11:05:41 买盘 6.59 1000 6590
2022-01-20 11:05:38 买盘 6.59 1400 9226
2022-01-20 11:05:35 卖盘 6.59 500 3295
2022-01-20 11:05:32 买盘 6.59 6900 45471
2022-01-20 11:05:17 买盘 6.59 100 659
2022-01-20 11:05:12 买盘 6.59 500 3295
2022-01-20 11:05:08 买盘 6.59 100 659
2022-01-20 11:05:03 买盘 6.59 400 2636
2022-01-20 11:05:00 买盘 6.59 3000 19770
2022-01-20 11:04:53 卖盘 6.58 300 1974
2022-01-20 11:04:45 买盘 6.59 5000 32950
2022-01-20 11:04:38 卖盘 6.58 100 658
2022-01-20 11:04:34 买盘 6.59 800 5272
2022-01-20 11:04:23 卖盘 6.58 1000 6580
2022-01-20 11:04:15 卖盘 6.58 3000 19740
2022-01-20 11:04:03 卖盘 6.58 100 658
2022-01-20 11:03:51 卖盘 6.58 600 3948
2022-01-20 11:03:47 卖盘 6.58 6600 43433
2022-01-20 11:03:41 卖盘 6.58 3900 25662
2022-01-20 11:03:39 卖盘 6.58 2500 16470
2022-01-20 11:03:35 卖盘 6.58 1200 7896
1  上页  14  15  16  17  18  19  20  21  22  下页  36