西藏天路(600326)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-02-26 10:05:48 买盘 7.09 600 4253
2021-02-26 10:05:41 买盘 7.09 1000 7090
2021-02-26 10:05:38 买盘 7.09 200 1418
2021-02-26 10:05:29 买盘 7.09 800 5672
2021-02-26 10:05:26 卖盘 7.08 2400 17015
2021-02-26 10:05:22 卖盘 7.09 72800 516175
2021-02-26 10:05:16 买盘 7.10 3000 21300
2021-02-26 10:05:08 卖盘 7.09 2200 15618
2021-02-26 10:05:05 买盘 7.10 200 1420
2021-02-26 10:05:03 卖盘 7.09 10000 70900
2021-02-26 10:04:50 卖盘 7.09 3400 24106
2021-02-26 10:04:40 买盘 7.10 500 3550
2021-02-26 10:04:36 买盘 7.10 100 710
2021-02-26 10:04:33 卖盘 7.09 1300 9217
2021-02-26 10:04:25 买盘 7.10 4000 28400
2021-02-26 10:04:23 卖盘 7.09 2100 14897
2021-02-26 10:04:13 买盘 7.10 8800 62480
2021-02-26 10:04:11 买盘 7.10 900 6390
2021-02-26 10:04:07 买盘 7.10 5200 36920
2021-02-26 10:04:03 买盘 7.10 600 4260
2021-02-26 10:03:59 买盘 7.10 2400 17035
2021-02-26 10:03:46 卖盘 7.09 100 709
2021-02-26 10:03:41 卖盘 7.09 4200 29782
2021-02-26 10:03:38 卖盘 7.09 132200 937344
2021-02-26 10:03:36 买盘 7.11 500 3555
2021-02-26 10:03:33 卖盘 7.10 300 2130
2021-02-26 10:03:29 买盘 7.11 200 1422
2021-02-26 10:03:25 买盘 7.11 1000 7110
2021-02-26 10:03:23 卖盘 7.10 600 4260
2021-02-26 10:03:19 买盘 7.11 600 4266
2021-02-26 10:03:16 买盘 7.11 22800 161999
2021-02-26 10:03:14 买盘 7.11 11700 83173
2021-02-26 10:03:11 买盘 7.11 600 4266
2021-02-26 10:03:06 买盘 7.11 1600 11365
2021-02-26 10:03:03 卖盘 7.10 14500 102954
2021-02-26 10:02:59 买盘 7.11 100 711
2021-02-26 10:02:53 买盘 7.11 200 1422
2021-02-26 10:02:50 卖盘 7.09 30000 212819
2021-02-26 10:02:48 买盘 7.11 900 6399
2021-02-26 10:02:33 买盘 7.11 200 1422
2021-02-26 10:02:29 卖盘 7.09 43600 309339
2021-02-26 10:02:25 买盘 7.11 4700 33417
2021-02-26 10:02:19 卖盘 7.10 200 1420
2021-02-26 10:02:14 买盘 7.11 13000 92302
2021-02-26 10:02:08 买盘 7.11 5200 36972
2021-02-26 10:02:05 卖盘 7.10 200 1420
2021-02-26 10:02:03 买盘 7.11 500 3555
2021-02-26 10:01:59 买盘 7.11 300 2133
2021-02-26 10:01:46 买盘 7.11 200 1422
2021-02-26 10:01:41 买盘 7.11 500 3555
1  上页  14  15  16  17  18  19  20  21  22  下页  28