股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
西藏天路(600326)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2021-02-26 10:01:37 | 买盘 | 7.11 | 700 | 4975 |
2021-02-26 10:01:25 | 买盘 | 7.11 | 300 | 2133 |
2021-02-26 10:01:23 | 买盘 | 7.11 | 300 | 2133 |
2021-02-26 10:01:21 | 买盘 | 7.11 | 700 | 4977 |
2021-02-26 10:01:18 | 买盘 | 7.11 | 800 | 5685 |
2021-02-26 10:01:14 | 买盘 | 7.11 | 6800 | 48338 |
2021-02-26 10:01:08 | 买盘 | 7.11 | 2600 | 18486 |
2021-02-26 10:01:05 | 买盘 | 7.11 | 8800 | 62568 |
2021-02-26 10:01:01 | 买盘 | 7.11 | 300 | 2133 |
2021-02-26 10:00:59 | 买盘 | 7.11 | 200 | 1422 |
2021-02-26 10:00:55 | 买盘 | 7.11 | 1200 | 8532 |
2021-02-26 10:00:52 | 买盘 | 7.11 | 700 | 4977 |
2021-02-26 10:00:49 | 买盘 | 7.11 | 1700 | 12087 |
2021-02-26 10:00:48 | 买盘 | 7.11 | 6300 | 44793 |
2021-02-26 10:00:43 | 买盘 | 7.11 | 2000 | 14220 |
2021-02-26 10:00:41 | 买盘 | 7.11 | 4200 | 29862 |
2021-02-26 10:00:37 | 买盘 | 7.11 | 600 | 4266 |
2021-02-26 10:00:31 | 买盘 | 7.11 | 1000 | 7110 |
2021-02-26 10:00:29 | 买盘 | 7.11 | 800 | 5688 |
2021-02-26 10:00:27 | 买盘 | 7.11 | 1000 | 7110 |
2021-02-26 10:00:23 | 买盘 | 7.11 | 500 | 3555 |
2021-02-26 10:00:17 | 买盘 | 7.11 | 3000 | 21304 |
2021-02-26 10:00:11 | 买盘 | 7.10 | 13900 | 98690 |
2021-02-26 10:00:06 | 买盘 | 7.10 | 500 | 3550 |
2021-02-26 10:00:01 | 买盘 | 7.10 | 1300 | 9230 |
2021-02-26 09:59:53 | 买盘 | 7.11 | 1000 | 7110 |
2021-02-26 09:59:50 | 卖盘 | 7.10 | 700 | 4970 |
2021-02-26 09:59:48 | 卖盘 | 7.10 | 5400 | 38340 |
2021-02-26 09:59:43 | 卖盘 | 7.10 | 2200 | 15620 |
2021-02-26 09:59:41 | 卖盘 | 7.10 | 1700 | 12070 |
2021-02-26 09:59:38 | 卖盘 | 7.10 | 400 | 2841 |
2021-02-26 09:59:34 | 卖盘 | 7.10 | 2300 | 16330 |
2021-02-26 09:59:33 | 买盘 | 7.11 | 100 | 711 |
2021-02-26 09:59:29 | 卖盘 | 7.10 | 3700 | 26270 |
2021-02-26 09:59:22 | 卖盘 | 7.10 | 1900 | 13490 |
2021-02-26 09:59:20 | 卖盘 | 7.10 | 2500 | 17751 |
2021-02-26 09:59:14 | 卖盘 | 7.10 | 200 | 1420 |
2021-02-26 09:59:11 | 卖盘 | 7.10 | 2100 | 14915 |
2021-02-26 09:59:04 | 卖盘 | 7.10 | 2800 | 19880 |
2021-02-26 09:59:02 | 买盘 | 7.10 | 5200 | 36920 |
2021-02-26 09:58:58 | 买盘 | 7.10 | 200 | 1420 |
2021-02-26 09:58:55 | 卖盘 | 7.10 | 1900 | 13490 |
2021-02-26 09:58:53 | 买盘 | 7.10 | 9600 | 68160 |
2021-02-26 09:58:51 | 买盘 | 7.10 | 2500 | 17750 |
2021-02-26 09:58:42 | 买盘 | 7.10 | 5000 | 35500 |
2021-02-26 09:58:38 | 卖盘 | 7.09 | 1400 | 9931 |
2021-02-26 09:58:36 | 买盘 | 7.10 | 7100 | 50410 |
2021-02-26 09:58:28 | 买盘 | 7.10 | 5000 | 35500 |
2021-02-26 09:58:26 | 买盘 | 7.10 | 2600 | 18460 |
2021-02-26 09:58:19 | 卖盘 | 7.09 | 500 | 3548 |