西藏天路(600326)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-02-26 10:01:37 买盘 7.11 700 4975
2021-02-26 10:01:25 买盘 7.11 300 2133
2021-02-26 10:01:23 买盘 7.11 300 2133
2021-02-26 10:01:21 买盘 7.11 700 4977
2021-02-26 10:01:18 买盘 7.11 800 5685
2021-02-26 10:01:14 买盘 7.11 6800 48338
2021-02-26 10:01:08 买盘 7.11 2600 18486
2021-02-26 10:01:05 买盘 7.11 8800 62568
2021-02-26 10:01:01 买盘 7.11 300 2133
2021-02-26 10:00:59 买盘 7.11 200 1422
2021-02-26 10:00:55 买盘 7.11 1200 8532
2021-02-26 10:00:52 买盘 7.11 700 4977
2021-02-26 10:00:49 买盘 7.11 1700 12087
2021-02-26 10:00:48 买盘 7.11 6300 44793
2021-02-26 10:00:43 买盘 7.11 2000 14220
2021-02-26 10:00:41 买盘 7.11 4200 29862
2021-02-26 10:00:37 买盘 7.11 600 4266
2021-02-26 10:00:31 买盘 7.11 1000 7110
2021-02-26 10:00:29 买盘 7.11 800 5688
2021-02-26 10:00:27 买盘 7.11 1000 7110
2021-02-26 10:00:23 买盘 7.11 500 3555
2021-02-26 10:00:17 买盘 7.11 3000 21304
2021-02-26 10:00:11 买盘 7.10 13900 98690
2021-02-26 10:00:06 买盘 7.10 500 3550
2021-02-26 10:00:01 买盘 7.10 1300 9230
2021-02-26 09:59:53 买盘 7.11 1000 7110
2021-02-26 09:59:50 卖盘 7.10 700 4970
2021-02-26 09:59:48 卖盘 7.10 5400 38340
2021-02-26 09:59:43 卖盘 7.10 2200 15620
2021-02-26 09:59:41 卖盘 7.10 1700 12070
2021-02-26 09:59:38 卖盘 7.10 400 2841
2021-02-26 09:59:34 卖盘 7.10 2300 16330
2021-02-26 09:59:33 买盘 7.11 100 711
2021-02-26 09:59:29 卖盘 7.10 3700 26270
2021-02-26 09:59:22 卖盘 7.10 1900 13490
2021-02-26 09:59:20 卖盘 7.10 2500 17751
2021-02-26 09:59:14 卖盘 7.10 200 1420
2021-02-26 09:59:11 卖盘 7.10 2100 14915
2021-02-26 09:59:04 卖盘 7.10 2800 19880
2021-02-26 09:59:02 买盘 7.10 5200 36920
2021-02-26 09:58:58 买盘 7.10 200 1420
2021-02-26 09:58:55 卖盘 7.10 1900 13490
2021-02-26 09:58:53 买盘 7.10 9600 68160
2021-02-26 09:58:51 买盘 7.10 2500 17750
2021-02-26 09:58:42 买盘 7.10 5000 35500
2021-02-26 09:58:38 卖盘 7.09 1400 9931
2021-02-26 09:58:36 买盘 7.10 7100 50410
2021-02-26 09:58:28 买盘 7.10 5000 35500
2021-02-26 09:58:26 买盘 7.10 2600 18460
2021-02-26 09:58:19 卖盘 7.09 500 3548
1  上页  15  16  17  18  19  20  21  22  23  下页  28