西藏天路(600326)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2022-01-20 11:03:29	卖盘	6.58	600	3948
2022-01-20 11:03:27	卖盘	6.58	900	5922
2022-01-20 11:03:23	卖盘	6.58	400	2632
2022-01-20 11:03:11	买盘	6.59	400	2636
2022-01-20 11:02:53	卖盘	6.58	100	658
2022-01-20 11:02:51	卖盘	6.58	3000	19740
2022-01-20 11:02:35	卖盘	6.58	1000	6580
2022-01-20 11:02:05	卖盘	6.58	100	658
2022-01-20 11:01:59	卖盘	6.58	900	5922
2022-01-20 11:01:41	卖盘	6.58	400	2632
2022-01-20 11:01:29	卖盘	6.58	12400	81679
2022-01-20 11:01:17	卖盘	6.59	100	659
2022-01-20 11:01:11	卖盘	6.59	300	1977
2022-01-20 11:00:59	买盘	6.60	1100	7260
2022-01-20 11:00:43	卖盘	6.59	100	659
2022-01-20 11:00:27	买盘	6.60	400	2639
2022-01-20 11:00:18	卖盘	6.58	1800	11845
2022-01-20 11:00:14	卖盘	6.58	2300	15148
2022-01-20 11:00:10	买盘	6.59	10900	71744
2022-01-20 11:00:08	卖盘	6.59	1400	9226
2022-01-20 11:00:04	卖盘	6.59	1600	10545
2022-01-20 10:59:29	卖盘	6.59	300	1977
2022-01-20 10:59:25	卖盘	6.59	8700	57333
2022-01-20 10:59:21	卖盘	6.59	700	4613
2022-01-20 10:58:58	卖盘	6.59	2400	15816
2022-01-20 10:58:40	卖盘	6.59	1000	6590
2022-01-20 10:58:38	买盘	6.60	1100	7260
2022-01-20 10:58:34	卖盘	6.59	400	2636
2022-01-20 10:58:32	卖盘	6.59	300	1977
2022-01-20 10:58:26	卖盘	6.59	4300	28337
2022-01-20 10:57:52	卖盘	6.59	8300	54697
2022-01-20 10:57:50	卖盘	6.59	100	659
2022-01-20 10:57:44	卖盘	6.59	600	3954
2022-01-20 10:57:22	卖盘	6.59	2200	14498
2022-01-20 10:57:05	卖盘	6.59	4100	27019
2022-01-20 10:56:35	买盘	6.60	100	660
2022-01-20 10:56:31	买盘	6.60	1000	6600
2022-01-20 10:56:25	卖盘	6.59	5000	32950
2022-01-20 10:56:23	卖盘	6.59	400	2636
2022-01-20 10:56:15	卖盘	6.59	2500	16475
2022-01-20 10:56:10	买盘	6.60	30000	198000
2022-01-20 10:56:03	卖盘	6.59	5000	32950
2022-01-20 10:55:54	卖盘	6.59	100	659
2022-01-20 10:55:41	卖盘	6.59	100	659
2022-01-20 10:55:39	卖盘	6.59	1500	9885
2022-01-20 10:55:35	卖盘	6.59	3000	19770
2022-01-20 10:55:18	买盘	6.60	100	660
2022-01-20 10:55:10	卖盘	6.59	3600	23747
2022-01-20 10:55:08	卖盘	6.59	1400	9226
2022-01-20 10:55:06	卖盘	6.59	2700	17793

1 上页 15 16 17 18 19 20 21 22 23 下页 36