西藏天路(600326)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-02-26 10:01:37	买盘	7.11	700	4975
2021-02-26 10:01:25	买盘	7.11	300	2133
2021-02-26 10:01:23	买盘	7.11	300	2133
2021-02-26 10:01:21	买盘	7.11	700	4977
2021-02-26 10:01:18	买盘	7.11	800	5685
2021-02-26 10:01:14	买盘	7.11	6800	48338
2021-02-26 10:01:08	买盘	7.11	2600	18486
2021-02-26 10:01:05	买盘	7.11	8800	62568
2021-02-26 10:01:01	买盘	7.11	300	2133
2021-02-26 10:00:59	买盘	7.11	200	1422
2021-02-26 10:00:55	买盘	7.11	1200	8532
2021-02-26 10:00:52	买盘	7.11	700	4977
2021-02-26 10:00:49	买盘	7.11	1700	12087
2021-02-26 10:00:48	买盘	7.11	6300	44793
2021-02-26 10:00:43	买盘	7.11	2000	14220
2021-02-26 10:00:41	买盘	7.11	4200	29862
2021-02-26 10:00:37	买盘	7.11	600	4266
2021-02-26 10:00:31	买盘	7.11	1000	7110
2021-02-26 10:00:29	买盘	7.11	800	5688
2021-02-26 10:00:27	买盘	7.11	1000	7110
2021-02-26 10:00:23	买盘	7.11	500	3555
2021-02-26 10:00:17	买盘	7.11	3000	21304
2021-02-26 10:00:11	买盘	7.10	13900	98690
2021-02-26 10:00:06	买盘	7.10	500	3550
2021-02-26 10:00:01	买盘	7.10	1300	9230
2021-02-26 09:59:53	买盘	7.11	1000	7110
2021-02-26 09:59:50	卖盘	7.10	700	4970
2021-02-26 09:59:48	卖盘	7.10	5400	38340
2021-02-26 09:59:43	卖盘	7.10	2200	15620
2021-02-26 09:59:41	卖盘	7.10	1700	12070
2021-02-26 09:59:38	卖盘	7.10	400	2841
2021-02-26 09:59:34	卖盘	7.10	2300	16330
2021-02-26 09:59:33	买盘	7.11	100	711
2021-02-26 09:59:29	卖盘	7.10	3700	26270
2021-02-26 09:59:22	卖盘	7.10	1900	13490
2021-02-26 09:59:20	卖盘	7.10	2500	17751
2021-02-26 09:59:14	卖盘	7.10	200	1420
2021-02-26 09:59:11	卖盘	7.10	2100	14915
2021-02-26 09:59:04	卖盘	7.10	2800	19880
2021-02-26 09:59:02	买盘	7.10	5200	36920
2021-02-26 09:58:58	买盘	7.10	200	1420
2021-02-26 09:58:55	卖盘	7.10	1900	13490
2021-02-26 09:58:53	买盘	7.10	9600	68160
2021-02-26 09:58:51	买盘	7.10	2500	17750
2021-02-26 09:58:42	买盘	7.10	5000	35500
2021-02-26 09:58:38	卖盘	7.09	1400	9931
2021-02-26 09:58:36	买盘	7.10	7100	50410
2021-02-26 09:58:28	买盘	7.10	5000	35500
2021-02-26 09:58:26	买盘	7.10	2600	18460
2021-02-26 09:58:19	卖盘	7.09	500	3548

1 上页 15 16 17 18 19 20 21 22 23 下页 28