西藏天路(600326)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2022-01-20 11:03:29 卖盘 6.58 600 3948
2022-01-20 11:03:27 卖盘 6.58 900 5922
2022-01-20 11:03:23 卖盘 6.58 400 2632
2022-01-20 11:03:11 买盘 6.59 400 2636
2022-01-20 11:02:53 卖盘 6.58 100 658
2022-01-20 11:02:51 卖盘 6.58 3000 19740
2022-01-20 11:02:35 卖盘 6.58 1000 6580
2022-01-20 11:02:05 卖盘 6.58 100 658
2022-01-20 11:01:59 卖盘 6.58 900 5922
2022-01-20 11:01:41 卖盘 6.58 400 2632
2022-01-20 11:01:29 卖盘 6.58 12400 81679
2022-01-20 11:01:17 卖盘 6.59 100 659
2022-01-20 11:01:11 卖盘 6.59 300 1977
2022-01-20 11:00:59 买盘 6.60 1100 7260
2022-01-20 11:00:43 卖盘 6.59 100 659
2022-01-20 11:00:27 买盘 6.60 400 2639
2022-01-20 11:00:18 卖盘 6.58 1800 11845
2022-01-20 11:00:14 卖盘 6.58 2300 15148
2022-01-20 11:00:10 买盘 6.59 10900 71744
2022-01-20 11:00:08 卖盘 6.59 1400 9226
2022-01-20 11:00:04 卖盘 6.59 1600 10545
2022-01-20 10:59:29 卖盘 6.59 300 1977
2022-01-20 10:59:25 卖盘 6.59 8700 57333
2022-01-20 10:59:21 卖盘 6.59 700 4613
2022-01-20 10:58:58 卖盘 6.59 2400 15816
2022-01-20 10:58:40 卖盘 6.59 1000 6590
2022-01-20 10:58:38 买盘 6.60 1100 7260
2022-01-20 10:58:34 卖盘 6.59 400 2636
2022-01-20 10:58:32 卖盘 6.59 300 1977
2022-01-20 10:58:26 卖盘 6.59 4300 28337
2022-01-20 10:57:52 卖盘 6.59 8300 54697
2022-01-20 10:57:50 卖盘 6.59 100 659
2022-01-20 10:57:44 卖盘 6.59 600 3954
2022-01-20 10:57:22 卖盘 6.59 2200 14498
2022-01-20 10:57:05 卖盘 6.59 4100 27019
2022-01-20 10:56:35 买盘 6.60 100 660
2022-01-20 10:56:31 买盘 6.60 1000 6600
2022-01-20 10:56:25 卖盘 6.59 5000 32950
2022-01-20 10:56:23 卖盘 6.59 400 2636
2022-01-20 10:56:15 卖盘 6.59 2500 16475
2022-01-20 10:56:10 买盘 6.60 30000 198000
2022-01-20 10:56:03 卖盘 6.59 5000 32950
2022-01-20 10:55:54 卖盘 6.59 100 659
2022-01-20 10:55:41 卖盘 6.59 100 659
2022-01-20 10:55:39 卖盘 6.59 1500 9885
2022-01-20 10:55:35 卖盘 6.59 3000 19770
2022-01-20 10:55:18 买盘 6.60 100 660
2022-01-20 10:55:10 卖盘 6.59 3600 23747
2022-01-20 10:55:08 卖盘 6.59 1400 9226
2022-01-20 10:55:06 卖盘 6.59 2700 17793
1  上页  15  16  17  18  19  20  21  22  23  下页  36