西藏天路(600326)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-03-05 11:05:10 买盘 7.10 900 6389
2021-03-05 11:05:06 买盘 7.10 2300 16330
2021-03-05 11:05:00 买盘 7.10 100 710
2021-03-05 11:04:51 买盘 7.10 1200 8520
2021-03-05 11:04:42 买盘 7.10 6600 46860
2021-03-05 11:04:37 卖盘 7.09 5800 41150
2021-03-05 11:04:22 卖盘 7.09 400 2836
2021-03-05 11:04:14 买盘 7.10 20100 142710
2021-03-05 11:04:00 买盘 7.10 200 1420
2021-03-05 11:03:48 中性盘 7.10 7000 49700
2021-03-05 11:03:43 买盘 7.10 39700 281870
2021-03-05 11:03:27 卖盘 7.09 200 1418
2021-03-05 11:03:24 卖盘 7.09 100 709
2021-03-05 11:03:13 买盘 7.10 200 1420
2021-03-05 11:03:10 买盘 7.10 300 2130
2021-03-05 11:03:08 买盘 7.10 21000 149100
2021-03-05 11:02:52 卖盘 7.10 10800 76680
2021-03-05 11:02:50 卖盘 7.10 100 710
2021-03-05 11:02:40 买盘 7.11 1500 10665
2021-03-05 11:02:25 卖盘 7.10 100 710
2021-03-05 11:02:22 卖盘 7.10 5000 35500
2021-03-05 11:02:15 买盘 7.11 10700 75977
2021-03-05 11:02:13 卖盘 7.10 500 3550
2021-03-05 11:02:11 买盘 7.10 700 4970
2021-03-05 11:01:48 买盘 7.10 1000 7100
2021-03-05 11:01:40 卖盘 7.09 4000 28360
2021-03-05 11:01:24 买盘 7.10 1000 7100
2021-03-05 11:01:20 买盘 7.10 300 2130
2021-03-05 11:01:15 买盘 7.10 100 710
2021-03-05 11:01:10 买盘 7.10 700 4970
2021-03-05 11:01:07 买盘 7.10 1600 11360
2021-03-05 11:01:04 买盘 7.10 200 1420
2021-03-05 11:01:02 买盘 7.10 1900 13490
2021-03-05 11:00:57 买盘 7.10 1000 7100
2021-03-05 11:00:56 卖盘 7.10 2800 19880
2021-03-05 11:00:50 卖盘 7.10 400 2840
2021-03-05 11:00:45 卖盘 7.10 500 3550
2021-03-05 11:00:43 买盘 7.10 300 2130
2021-03-05 11:00:40 买盘 7.10 9100 64610
2021-03-05 11:00:38 卖盘 7.10 5800 41180
2021-03-05 11:00:36 卖盘 7.10 200 1420
2021-03-05 11:00:28 卖盘 7.10 100 710
2021-03-05 11:00:20 买盘 7.11 74800 531032
2021-03-05 11:00:13 卖盘 7.09 100 709
2021-03-05 11:00:08 买盘 7.09 57000 404130
2021-03-05 10:59:44 买盘 7.09 3400 24105
2021-03-05 10:59:37 卖盘 7.08 200 1416
2021-03-05 10:59:34 卖盘 7.08 800 5671
2021-03-05 10:59:28 买盘 7.09 1400 9926
2021-03-05 10:59:25 卖盘 7.08 5000 35400
1  上页  18  19  20  21  22  23  24  25  26  下页  42