西藏天路(600326)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-02-26 13:25:32 买盘 7.03 200 1406
2021-02-26 13:25:30 卖盘 7.03 3200 22496
2021-02-26 13:25:26 卖盘 7.03 1400 9842
2021-02-26 13:25:15 卖盘 7.03 5100 35854
2021-02-26 13:25:08 卖盘 7.03 200 1406
2021-02-26 13:25:05 买盘 7.04 2000 14080
2021-02-26 13:24:59 买盘 7.04 2000 14070
2021-02-26 13:24:54 卖盘 7.01 277600 1948240
2021-02-26 13:24:50 卖盘 7.04 30000 211200
2021-02-26 13:24:47 卖盘 7.04 8500 59840
2021-02-26 13:24:42 买盘 7.05 1600 11270
2021-02-26 13:24:38 买盘 7.05 8000 56400
2021-02-26 13:24:36 卖盘 7.04 16300 114907
2021-02-26 13:24:33 卖盘 7.04 300 2112
2021-02-26 13:24:27 买盘 7.05 1000 7050
2021-02-26 13:23:59 买盘 7.05 1000 7050
2021-02-26 13:23:56 买盘 7.05 1200 8460
2021-02-26 13:23:44 买盘 7.05 1100 7750
2021-02-26 13:23:42 买盘 7.05 16000 112800
2021-02-26 13:23:39 买盘 7.05 5800 40890
2021-02-26 13:23:35 卖盘 7.04 2400 16896
2021-02-26 13:23:20 买盘 7.05 15600 109827
2021-02-26 13:23:18 买盘 7.04 4100 28864
2021-02-26 13:23:12 卖盘 7.03 3300 23199
2021-02-26 13:23:08 买盘 7.04 3000 21120
2021-02-26 13:23:05 卖盘 7.03 36500 256645
2021-02-26 13:22:59 卖盘 7.03 16500 116005
2021-02-26 13:22:51 买盘 7.04 200 1408
2021-02-26 13:22:44 卖盘 7.03 4400 30932
2021-02-26 13:22:42 卖盘 7.04 100 704
2021-02-26 13:22:39 卖盘 7.04 1900 13376
2021-02-26 13:22:33 卖盘 7.03 5000 35150
2021-02-26 13:22:29 卖盘 7.04 1800 12672
2021-02-26 13:22:28 卖盘 7.04 700 4928
2021-02-26 13:22:20 中性盘 7.04 14200 99854
2021-02-26 13:22:14 买盘 7.04 11500 80960
2021-02-26 13:22:12 买盘 7.04 600 4224
2021-02-26 13:22:09 买盘 7.04 1000 7040
2021-02-26 13:22:05 卖盘 7.03 8000 56240
2021-02-26 13:21:57 买盘 7.04 100 704
2021-02-26 13:21:50 卖盘 7.03 2000 14060
2021-02-26 13:21:44 买盘 7.04 4100 28864
2021-02-26 13:21:42 卖盘 7.03 10000 70300
2021-02-26 13:21:39 卖盘 7.03 1200 8436
2021-02-26 13:21:35 卖盘 7.03 3300 23199
2021-02-26 13:21:33 买盘 7.04 8900 62571
2021-02-26 13:21:26 卖盘 7.03 4000 28120
2021-02-26 13:21:24 卖盘 7.03 2700 18981
2021-02-26 13:21:17 卖盘 7.03 20000 140600
2021-02-26 13:21:11 卖盘 7.03 12100 85065
1  上页  19  20  21  22  23  24  25  26  27  下页  56