西藏天路(600326)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-02-26 13:25:32	买盘	7.03	200	1406
2021-02-26 13:25:30	卖盘	7.03	3200	22496
2021-02-26 13:25:26	卖盘	7.03	1400	9842
2021-02-26 13:25:15	卖盘	7.03	5100	35854
2021-02-26 13:25:08	卖盘	7.03	200	1406
2021-02-26 13:25:05	买盘	7.04	2000	14080
2021-02-26 13:24:59	买盘	7.04	2000	14070
2021-02-26 13:24:54	卖盘	7.01	277600	1948240
2021-02-26 13:24:50	卖盘	7.04	30000	211200
2021-02-26 13:24:47	卖盘	7.04	8500	59840
2021-02-26 13:24:42	买盘	7.05	1600	11270
2021-02-26 13:24:38	买盘	7.05	8000	56400
2021-02-26 13:24:36	卖盘	7.04	16300	114907
2021-02-26 13:24:33	卖盘	7.04	300	2112
2021-02-26 13:24:27	买盘	7.05	1000	7050
2021-02-26 13:23:59	买盘	7.05	1000	7050
2021-02-26 13:23:56	买盘	7.05	1200	8460
2021-02-26 13:23:44	买盘	7.05	1100	7750
2021-02-26 13:23:42	买盘	7.05	16000	112800
2021-02-26 13:23:39	买盘	7.05	5800	40890
2021-02-26 13:23:35	卖盘	7.04	2400	16896
2021-02-26 13:23:20	买盘	7.05	15600	109827
2021-02-26 13:23:18	买盘	7.04	4100	28864
2021-02-26 13:23:12	卖盘	7.03	3300	23199
2021-02-26 13:23:08	买盘	7.04	3000	21120
2021-02-26 13:23:05	卖盘	7.03	36500	256645
2021-02-26 13:22:59	卖盘	7.03	16500	116005
2021-02-26 13:22:51	买盘	7.04	200	1408
2021-02-26 13:22:44	卖盘	7.03	4400	30932
2021-02-26 13:22:42	卖盘	7.04	100	704
2021-02-26 13:22:39	卖盘	7.04	1900	13376
2021-02-26 13:22:33	卖盘	7.03	5000	35150
2021-02-26 13:22:29	卖盘	7.04	1800	12672
2021-02-26 13:22:28	卖盘	7.04	700	4928
2021-02-26 13:22:20	中性盘	7.04	14200	99854
2021-02-26 13:22:14	买盘	7.04	11500	80960
2021-02-26 13:22:12	买盘	7.04	600	4224
2021-02-26 13:22:09	买盘	7.04	1000	7040
2021-02-26 13:22:05	卖盘	7.03	8000	56240
2021-02-26 13:21:57	买盘	7.04	100	704
2021-02-26 13:21:50	卖盘	7.03	2000	14060
2021-02-26 13:21:44	买盘	7.04	4100	28864
2021-02-26 13:21:42	卖盘	7.03	10000	70300
2021-02-26 13:21:39	卖盘	7.03	1200	8436
2021-02-26 13:21:35	卖盘	7.03	3300	23199
2021-02-26 13:21:33	买盘	7.04	8900	62571
2021-02-26 13:21:26	卖盘	7.03	4000	28120
2021-02-26 13:21:24	卖盘	7.03	2700	18981
2021-02-26 13:21:17	卖盘	7.03	20000	140600
2021-02-26 13:21:11	卖盘	7.03	12100	85065

1 上页 19 20 21 22 23 24 25 26 27 下页 56