股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
西藏天路(600326)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2021-03-03 10:51:55 | 卖盘 | 7.11 | 20000 | 142200 |
2021-03-03 10:51:45 | 卖盘 | 7.11 | 100 | 711 |
2021-03-03 10:51:42 | 卖盘 | 7.11 | 100 | 711 |
2021-03-03 10:51:36 | 卖盘 | 7.11 | 500 | 3555 |
2021-03-03 10:51:24 | 买盘 | 7.12 | 1000 | 7120 |
2021-03-03 10:51:21 | 买盘 | 7.12 | 1500 | 10680 |
2021-03-03 10:50:52 | 卖盘 | 7.11 | 200 | 1422 |
2021-03-03 10:50:35 | 买盘 | 7.12 | 1000 | 7120 |
2021-03-03 10:50:18 | 买盘 | 7.12 | 7100 | 50552 |
2021-03-03 10:49:57 | 卖盘 | 7.11 | 100 | 711 |
2021-03-03 10:49:35 | 买盘 | 7.12 | 1000 | 7120 |
2021-03-03 10:49:32 | 卖盘 | 7.12 | 22800 | 162336 |
2021-03-03 10:49:13 | 卖盘 | 7.12 | 1700 | 12104 |
2021-03-03 10:49:08 | 卖盘 | 7.12 | 100 | 712 |
2021-03-03 10:49:05 | 买盘 | 7.12 | 5100 | 36312 |
2021-03-03 10:48:39 | 买盘 | 7.12 | 200 | 1424 |
2021-03-03 10:48:36 | 买盘 | 7.12 | 1500 | 10666 |
2021-03-03 10:48:24 | 买盘 | 7.12 | 600 | 4272 |
2021-03-03 10:48:18 | 买盘 | 7.12 | 400 | 2848 |
2021-03-03 10:48:15 | 买盘 | 7.12 | 18600 | 132432 |
2021-03-03 10:48:09 | 买盘 | 7.12 | 500 | 3560 |
2021-03-03 10:47:59 | 卖盘 | 7.11 | 500 | 3555 |
2021-03-03 10:47:54 | 买盘 | 7.12 | 200 | 1424 |
2021-03-03 10:47:52 | 卖盘 | 7.11 | 1800 | 12798 |
2021-03-03 10:47:48 | 买盘 | 7.12 | 42700 | 303602 |
2021-03-03 10:47:42 | 买盘 | 7.11 | 400 | 2844 |
2021-03-03 10:47:33 | 买盘 | 7.11 | 1000 | 7110 |
2021-03-03 10:47:24 | 买盘 | 7.11 | 200 | 1422 |
2021-03-03 10:47:14 | 买盘 | 7.11 | 200 | 1422 |
2021-03-03 10:47:11 | 买盘 | 7.11 | 3000 | 21330 |
2021-03-03 10:46:54 | 买盘 | 7.11 | 3300 | 23463 |
2021-03-03 10:46:50 | 买盘 | 7.11 | 1200 | 8532 |
2021-03-03 10:46:30 | 买盘 | 7.11 | 500 | 3555 |
2021-03-03 10:46:27 | 买盘 | 7.11 | 6100 | 43371 |
2021-03-03 10:46:24 | 买盘 | 7.11 | 400 | 2844 |
2021-03-03 10:46:09 | 买盘 | 7.11 | 100 | 711 |
2021-03-03 10:46:07 | 卖盘 | 7.10 | 14700 | 104522 |
2021-03-03 10:45:54 | 买盘 | 7.12 | 200 | 1424 |
2021-03-03 10:45:51 | 卖盘 | 7.11 | 500 | 3555 |
2021-03-03 10:45:39 | 卖盘 | 7.11 | 1400 | 9956 |
2021-03-03 10:45:36 | 买盘 | 7.12 | 1200 | 8544 |
2021-03-03 10:45:18 | 买盘 | 7.12 | 1000 | 7120 |
2021-03-03 10:45:15 | 卖盘 | 7.11 | 1000 | 7110 |
2021-03-03 10:45:11 | 买盘 | 7.12 | 1200 | 8544 |
2021-03-03 10:45:03 | 买盘 | 7.12 | 200 | 1424 |
2021-03-03 10:44:56 | 买盘 | 7.12 | 200 | 1424 |
2021-03-03 10:44:48 | 买盘 | 7.12 | 1000 | 7120 |
2021-03-03 10:44:38 | 买盘 | 7.12 | 2000 | 14240 |
2021-03-03 10:44:27 | 卖盘 | 7.11 | 500 | 3555 |
2021-03-03 10:44:24 | 买盘 | 7.11 | 1200 | 8532 |