西藏天路(600326)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-12-01 10:50:51 买盘 7.80 100 780
2020-12-01 10:50:43 卖盘 7.79 3200 24928
2020-12-01 10:50:36 买盘 7.80 5900 46011
2020-12-01 10:50:34 买盘 7.80 300 2340
2020-12-01 10:50:30 卖盘 7.79 78500 611515
2020-12-01 10:50:24 中性盘 7.80 2900 22620
2020-12-01 10:50:15 卖盘 7.80 700 5460
2020-12-01 10:50:12 卖盘 7.80 50000 390000
2020-12-01 10:50:10 卖盘 7.80 6200 48360
2020-12-01 10:50:00 卖盘 7.80 3200 24960
2020-12-01 10:49:54 卖盘 7.80 2100 16381
2020-12-01 10:49:51 买盘 7.81 1600 12496
2020-12-01 10:49:34 买盘 7.81 100 781
2020-12-01 10:49:28 卖盘 7.80 5000 39000
2020-12-01 10:49:18 买盘 7.81 500 3905
2020-12-01 10:49:06 买盘 7.81 1100 8591
2020-12-01 10:49:00 卖盘 7.80 3000 23400
2020-12-01 10:48:54 买盘 7.81 600 4686
2020-12-01 10:48:51 买盘 7.81 8100 63211
2020-12-01 10:48:34 买盘 7.81 6400 49984
2020-12-01 10:48:28 卖盘 7.80 2800 21840
2020-12-01 10:48:24 卖盘 7.81 14200 110902
2020-12-01 10:48:18 买盘 7.82 2000 15640
2020-12-01 10:48:15 买盘 7.82 300 2346
2020-12-01 10:47:51 买盘 7.82 200 1564
2020-12-01 10:47:40 买盘 7.82 1000 7820
2020-12-01 10:47:30 卖盘 7.81 2000 15630
2020-12-01 10:46:40 买盘 7.82 1400 10948
2020-12-01 10:46:36 买盘 7.81 2000 15620
2020-12-01 10:46:30 卖盘 7.81 2700 21085
2020-12-01 10:46:28 中性盘 7.81 11000 85810
2020-12-01 10:46:24 卖盘 7.80 10000 78005
2020-12-01 10:46:18 买盘 7.81 2500 19525
2020-12-01 10:46:12 卖盘 7.80 700 5460
2020-12-01 10:46:06 卖盘 7.80 38500 300373
2020-12-01 10:45:36 卖盘 7.81 8800 68728
2020-12-01 10:45:30 卖盘 7.81 100 781
2020-12-01 10:45:28 卖盘 7.81 100 781
2020-12-01 10:45:26 卖盘 7.81 21700 169477
2020-12-01 10:45:18 卖盘 7.81 3000 23430
2020-12-01 10:45:12 卖盘 7.81 700 5467
2020-12-01 10:45:10 卖盘 7.81 3400 26554
2020-12-01 10:44:54 买盘 7.82 1800 14076
2020-12-01 10:44:45 卖盘 7.81 5000 39050
2020-12-01 10:44:24 卖盘 7.81 2100 16401
2020-12-01 10:43:48 买盘 7.82 500 3910
2020-12-01 10:43:26 买盘 7.82 1600 12512
2020-12-01 10:43:21 卖盘 7.81 1900 14839
2020-12-01 10:43:12 卖盘 7.81 100 781
2020-12-01 10:43:10 卖盘 7.81 20000 156200
1  上页  22  23  24  25  26  27  28  29  30  下页  40