西藏天路(600326)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2020-12-01 10:50:51	买盘	7.80	100	780
2020-12-01 10:50:43	卖盘	7.79	3200	24928
2020-12-01 10:50:36	买盘	7.80	5900	46011
2020-12-01 10:50:34	买盘	7.80	300	2340
2020-12-01 10:50:30	卖盘	7.79	78500	611515
2020-12-01 10:50:24	中性盘	7.80	2900	22620
2020-12-01 10:50:15	卖盘	7.80	700	5460
2020-12-01 10:50:12	卖盘	7.80	50000	390000
2020-12-01 10:50:10	卖盘	7.80	6200	48360
2020-12-01 10:50:00	卖盘	7.80	3200	24960
2020-12-01 10:49:54	卖盘	7.80	2100	16381
2020-12-01 10:49:51	买盘	7.81	1600	12496
2020-12-01 10:49:34	买盘	7.81	100	781
2020-12-01 10:49:28	卖盘	7.80	5000	39000
2020-12-01 10:49:18	买盘	7.81	500	3905
2020-12-01 10:49:06	买盘	7.81	1100	8591
2020-12-01 10:49:00	卖盘	7.80	3000	23400
2020-12-01 10:48:54	买盘	7.81	600	4686
2020-12-01 10:48:51	买盘	7.81	8100	63211
2020-12-01 10:48:34	买盘	7.81	6400	49984
2020-12-01 10:48:28	卖盘	7.80	2800	21840
2020-12-01 10:48:24	卖盘	7.81	14200	110902
2020-12-01 10:48:18	买盘	7.82	2000	15640
2020-12-01 10:48:15	买盘	7.82	300	2346
2020-12-01 10:47:51	买盘	7.82	200	1564
2020-12-01 10:47:40	买盘	7.82	1000	7820
2020-12-01 10:47:30	卖盘	7.81	2000	15630
2020-12-01 10:46:40	买盘	7.82	1400	10948
2020-12-01 10:46:36	买盘	7.81	2000	15620
2020-12-01 10:46:30	卖盘	7.81	2700	21085
2020-12-01 10:46:28	中性盘	7.81	11000	85810
2020-12-01 10:46:24	卖盘	7.80	10000	78005
2020-12-01 10:46:18	买盘	7.81	2500	19525
2020-12-01 10:46:12	卖盘	7.80	700	5460
2020-12-01 10:46:06	卖盘	7.80	38500	300373
2020-12-01 10:45:36	卖盘	7.81	8800	68728
2020-12-01 10:45:30	卖盘	7.81	100	781
2020-12-01 10:45:28	卖盘	7.81	100	781
2020-12-01 10:45:26	卖盘	7.81	21700	169477
2020-12-01 10:45:18	卖盘	7.81	3000	23430
2020-12-01 10:45:12	卖盘	7.81	700	5467
2020-12-01 10:45:10	卖盘	7.81	3400	26554
2020-12-01 10:44:54	买盘	7.82	1800	14076
2020-12-01 10:44:45	卖盘	7.81	5000	39050
2020-12-01 10:44:24	卖盘	7.81	2100	16401
2020-12-01 10:43:48	买盘	7.82	500	3910
2020-12-01 10:43:26	买盘	7.82	1600	12512
2020-12-01 10:43:21	卖盘	7.81	1900	14839
2020-12-01 10:43:12	卖盘	7.81	100	781
2020-12-01 10:43:10	卖盘	7.81	20000	156200

1 上页 22 23 24 25 26 27 28 29 30 下页 40