股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
西藏天路(600326)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2021-02-26 13:00:24 | 卖盘 | 7.09 | 300 | 2127 |
2021-02-26 13:00:20 | 卖盘 | 7.09 | 5300 | 37577 |
2021-02-26 13:00:16 | 卖盘 | 7.09 | 5900 | 41837 |
2021-02-26 13:00:10 | 买盘 | 7.09 | 3530 | 25028 |
2021-02-26 13:00:09 | 卖盘 | 7.09 | 17070 | 121028 |
2021-02-26 13:00:02 | 卖盘 | 7.09 | 10900 | 77319 |
2021-02-26 11:29:35 | 卖盘 | 7.09 | 30 | 213 |
2021-02-26 11:29:17 | 卖盘 | 7.09 | 100 | 709 |
2021-02-26 11:29:14 | 买盘 | 7.09 | 10950 | 77635 |
2021-02-26 11:29:11 | 买盘 | 7.09 | 500 | 3545 |
2021-02-26 11:29:09 | 买盘 | 7.09 | 200 | 1418 |
2021-02-26 11:29:05 | 买盘 | 7.09 | 10900 | 77275 |
2021-02-26 11:28:56 | 卖盘 | 7.08 | 900 | 6372 |
2021-02-26 11:28:41 | 买盘 | 7.09 | 700 | 4963 |
2021-02-26 11:28:35 | 买盘 | 7.09 | 1000 | 7090 |
2021-02-26 11:28:31 | 卖盘 | 7.09 | 24450 | 173356 |
2021-02-26 11:28:23 | 买盘 | 7.10 | 800 | 5680 |
2021-02-26 11:28:20 | 买盘 | 7.10 | 300 | 2130 |
2021-02-26 11:27:53 | 卖盘 | 7.09 | 1900 | 13471 |
2021-02-26 11:27:47 | 卖盘 | 7.09 | 10000 | 70900 |
2021-02-26 11:27:29 | 买盘 | 7.10 | 2100 | 14910 |
2021-02-26 11:27:09 | 买盘 | 7.10 | 300 | 2130 |
2021-02-26 11:27:06 | 卖盘 | 7.09 | 3300 | 23418 |
2021-02-26 11:27:02 | 买盘 | 7.10 | 6300 | 44730 |
2021-02-26 11:26:59 | 买盘 | 7.10 | 12800 | 90880 |
2021-02-26 11:26:56 | 买盘 | 7.10 | 100 | 710 |
2021-02-26 11:26:53 | 买盘 | 7.10 | 100 | 710 |
2021-02-26 11:26:50 | 买盘 | 7.10 | 4800 | 34080 |
2021-02-26 11:26:35 | 买盘 | 7.10 | 6900 | 48990 |
2021-02-26 11:26:23 | 买盘 | 7.10 | 5000 | 35500 |
2021-02-26 11:26:11 | 买盘 | 7.10 | 10000 | 71000 |
2021-02-26 11:26:08 | 卖盘 | 7.09 | 3000 | 21270 |
2021-02-26 11:26:05 | 卖盘 | 7.09 | 100 | 709 |
2021-02-26 11:26:03 | 卖盘 | 7.09 | 1100 | 7799 |
2021-02-26 11:25:53 | 卖盘 | 7.09 | 1300 | 9218 |
2021-02-26 11:25:50 | 卖盘 | 7.09 | 5000 | 35450 |
2021-02-26 11:25:43 | 卖盘 | 7.09 | 5100 | 36159 |
2021-02-26 11:25:41 | 买盘 | 7.10 | 500 | 3550 |
2021-02-26 11:25:31 | 买盘 | 7.10 | 100 | 710 |
2021-02-26 11:25:29 | 卖盘 | 7.09 | 3000 | 21270 |
2021-02-26 11:25:27 | 卖盘 | 7.09 | 1000 | 7090 |
2021-02-26 11:25:23 | 卖盘 | 7.09 | 800 | 5672 |
2021-02-26 11:25:14 | 卖盘 | 7.09 | 400 | 2836 |
2021-02-26 11:25:10 | 买盘 | 7.10 | 200 | 1420 |
2021-02-26 11:25:05 | 卖盘 | 7.09 | 7050 | 49984 |
2021-02-26 11:24:49 | 卖盘 | 7.09 | 100 | 709 |
2021-02-26 11:24:41 | 卖盘 | 7.09 | 300 | 2127 |
2021-02-26 11:24:37 | 卖盘 | 7.09 | 800 | 5679 |
2021-02-26 11:24:35 | 买盘 | 7.10 | 5900 | 41890 |
2021-02-26 11:24:27 | 买盘 | 7.10 | 1000 | 7100 |