西藏天路(600326)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-30 09:44:56 卖盘 7.80 2200 17160
2020-11-30 09:44:52 买盘 7.81 4000 31210
2020-11-30 09:44:46 买盘 7.81 1800 14057
2020-11-30 09:44:38 卖盘 7.80 3600 28080
2020-11-30 09:44:34 卖盘 7.80 3600 28080
2020-11-30 09:44:24 卖盘 7.80 500 3900
2020-11-30 09:44:13 买盘 7.81 1400 10929
2020-11-30 09:44:11 中性盘 7.80 2000 15600
2020-11-30 09:44:04 中性盘 7.80 500 3900
2020-11-30 09:43:58 买盘 7.81 1500 11692
2020-11-30 09:43:56 卖盘 7.80 53300 415740
2020-11-30 09:43:52 卖盘 7.80 1700 13260
2020-11-30 09:43:49 卖盘 7.80 3400 26520
2020-11-30 09:43:40 买盘 7.81 3500 27328
2020-11-30 09:43:31 买盘 7.81 1100 8591
2020-11-30 09:43:26 卖盘 7.80 4000 31210
2020-11-30 09:43:19 卖盘 7.80 12000 93618
2020-11-30 09:43:16 卖盘 7.80 1500 11700
2020-11-30 09:43:13 卖盘 7.80 1000 7800
2020-11-30 09:43:08 卖盘 7.80 1100 8581
2020-11-30 09:43:04 买盘 7.80 6000 46799
2020-11-30 09:42:58 买盘 7.80 4500 35100
2020-11-30 09:42:56 买盘 7.80 3600 28080
2020-11-30 09:42:54 买盘 7.80 600 4679
2020-11-30 09:42:49 买盘 7.80 7300 56940
2020-11-30 09:42:32 买盘 7.80 1000 7800
2020-11-30 09:42:26 买盘 7.80 3400 26520
2020-11-30 09:42:19 卖盘 7.80 9800 76440
2020-11-30 09:42:18 卖盘 7.80 2600 20280
2020-11-30 09:42:13 卖盘 7.80 1200 9360
2020-11-30 09:42:11 卖盘 7.80 24500 191305
2020-11-30 09:42:06 买盘 7.81 6300 49153
2020-11-30 09:42:03 买盘 7.81 8900 69509
2020-11-30 09:41:52 买盘 7.81 14400 112464
2020-11-30 09:41:43 卖盘 7.81 1900 14839
2020-11-30 09:41:41 卖盘 7.81 3600 28116
2020-11-30 09:41:36 卖盘 7.81 5100 39831
2020-11-30 09:41:31 买盘 7.82 2200 17189
2020-11-30 09:41:26 卖盘 7.81 1000 7810
2020-11-30 09:41:22 卖盘 7.81 12200 95391
2020-11-30 09:41:17 卖盘 7.82 15000 117300
2020-11-30 09:41:13 卖盘 7.82 3300 25806
2020-11-30 09:41:12 卖盘 7.82 14300 111856
2020-11-30 09:41:07 卖盘 7.82 2000 15640
2020-11-30 09:41:06 卖盘 7.82 1300 10166
2020-11-30 09:41:04 买盘 7.82 4300 33626
2020-11-30 09:40:57 买盘 7.82 7500 58650
2020-11-30 09:40:49 买盘 7.82 200 1564
2020-11-30 09:40:43 卖盘 7.80 71300 556543
2020-11-30 09:40:41 买盘 7.83 1500 11745
1  上页  24  25  26  27  28  29  30  31  32  下页  32