西藏天路(600326)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-24 10:22:45 买盘 8.07 4600 37112
2020-11-24 10:22:42 买盘 8.07 300 2421
2020-11-24 10:22:30 买盘 8.07 200 1614
2020-11-24 10:22:29 买盘 8.07 1000 8070
2020-11-24 10:22:24 卖盘 8.06 9900 79805
2020-11-24 10:22:23 买盘 8.07 900 7263
2020-11-24 10:22:15 买盘 8.07 8400 67734
2020-11-24 10:22:12 卖盘 8.07 41700 336519
2020-11-24 10:22:06 买盘 8.08 2600 21008
2020-11-24 10:22:05 卖盘 8.07 9200 74244
2020-11-24 10:21:54 卖盘 8.07 7900 63753
2020-11-24 10:21:51 卖盘 8.07 3000 24210
2020-11-24 10:21:45 买盘 8.08 18100 146074
2020-11-24 10:21:42 卖盘 8.07 1700 13729
2020-11-24 10:21:33 卖盘 8.07 29700 239679
2020-11-24 10:21:27 买盘 8.08 5500 44440
2020-11-24 10:21:24 买盘 8.08 12800 103299
2020-11-24 10:21:15 买盘 8.08 5900 47638
2020-11-24 10:21:09 卖盘 8.07 1600 12927
2020-11-24 10:21:03 卖盘 8.08 94900 766792
2020-11-24 10:21:00 卖盘 8.08 15100 122110
2020-11-24 10:20:50 卖盘 8.08 24500 197961
2020-11-24 10:20:45 买盘 8.09 3200 25888
2020-11-24 10:20:39 卖盘 8.08 100 808
2020-11-24 10:20:36 中性盘 8.09 1100 8899
2020-11-24 10:20:30 卖盘 8.09 4300 34787
2020-11-24 10:20:28 卖盘 8.09 1900 15371
2020-11-24 10:20:17 买盘 8.09 6000 48540
2020-11-24 10:20:15 买盘 8.09 500 4045
2020-11-24 10:20:10 买盘 8.09 100 809
2020-11-24 10:20:05 买盘 8.09 200 1618
2020-11-24 10:20:03 买盘 8.09 2900 23461
2020-11-24 10:20:02 买盘 8.10 900 7290
2020-11-24 10:19:57 买盘 8.10 30000 242807
2020-11-24 10:19:54 中性盘 8.09 1800 14562
2020-11-24 10:19:51 卖盘 8.09 43500 351915
2020-11-24 10:19:42 卖盘 8.09 400 3236
2020-11-24 10:19:39 卖盘 8.09 200 1618
2020-11-24 10:19:33 卖盘 8.09 500 4045
2020-11-24 10:19:30 卖盘 8.09 12500 101125
2020-11-24 10:19:21 买盘 8.10 1300 10530
2020-11-24 10:19:18 卖盘 8.09 23700 191744
2020-11-24 10:19:15 卖盘 8.09 25400 205486
2020-11-24 10:19:06 买盘 8.10 100 810
2020-11-24 10:19:03 买盘 8.10 100 810
2020-11-24 10:19:00 买盘 8.10 400 3240
2020-11-24 10:18:59 买盘 8.10 600 4860
2020-11-24 10:18:54 买盘 8.10 300 2430
2020-11-24 10:18:48 买盘 8.10 700 5670
2020-11-24 10:18:45 卖盘 8.09 5300 42918
1  上页  25  26  27  28  29  30  31  32  33  下页  41