西藏天路(600326)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-24 10:18:33 买盘 8.10 1900 15390
2020-11-24 10:18:23 买盘 8.10 100 810
2020-11-24 10:18:17 买盘 8.10 3000 24300
2020-11-24 10:18:12 卖盘 8.09 2000 16180
2020-11-24 10:18:00 买盘 8.10 500 4046
2020-11-24 10:17:56 买盘 8.10 6400 51840
2020-11-24 10:17:39 买盘 8.10 2800 22680
2020-11-24 10:17:36 买盘 8.10 700 5670
2020-11-24 10:17:21 买盘 8.10 300 2430
2020-11-24 10:17:12 买盘 8.10 300 2430
2020-11-24 10:17:09 买盘 8.10 800 6480
2020-11-24 10:17:06 买盘 8.10 900 7289
2020-11-24 10:17:04 买盘 8.10 6600 53460
2020-11-24 10:16:57 卖盘 8.09 1000 8090
2020-11-24 10:16:45 卖盘 8.10 2200 17820
2020-11-24 10:16:39 卖盘 8.10 100 810
2020-11-24 10:16:33 买盘 8.10 600 4860
2020-11-24 10:16:30 卖盘 8.10 11500 93150
2020-11-24 10:16:28 卖盘 8.10 10000 81000
2020-11-24 10:16:21 卖盘 8.10 400 3240
2020-11-24 10:16:18 卖盘 8.10 600 4860
2020-11-24 10:16:06 买盘 8.11 100 811
2020-11-24 10:16:05 买盘 8.11 16900 136893
2020-11-24 10:15:48 买盘 8.11 5400 43744
2020-11-24 10:15:45 买盘 8.11 100 811
2020-11-24 10:15:39 卖盘 8.10 300 2430
2020-11-24 10:15:36 买盘 8.11 1100 8911
2020-11-24 10:15:26 卖盘 8.10 1300 10532
2020-11-24 10:15:21 卖盘 8.10 2000 16200
2020-11-24 10:15:18 买盘 8.11 2000 16220
2020-11-24 10:15:15 买盘 8.11 14200 115031
2020-11-24 10:15:09 买盘 8.11 2400 19464
2020-11-24 10:15:05 买盘 8.11 2400 19464
2020-11-24 10:15:02 买盘 8.11 3300 26733
2020-11-24 10:14:50 买盘 8.11 100 811
2020-11-24 10:14:45 卖盘 8.10 2200 17821
2020-11-24 10:14:42 卖盘 8.10 100 810
2020-11-24 10:14:35 卖盘 8.10 400 3240
2020-11-24 10:14:32 买盘 8.11 200 1622
2020-11-24 10:14:27 买盘 8.11 500 4052
2020-11-24 10:14:24 卖盘 8.10 1500 12150
2020-11-24 10:14:18 买盘 8.11 1300 10543
2020-11-24 10:14:15 卖盘 8.10 6100 49410
2020-11-24 10:14:09 买盘 8.11 10000 81100
2020-11-24 10:14:03 卖盘 8.10 100 810
2020-11-24 10:14:00 卖盘 8.10 2400 19460
2020-11-24 10:13:42 买盘 8.11 7000 56750
2020-11-24 10:13:39 卖盘 8.10 200 1620
2020-11-24 10:13:24 卖盘 8.09 2000 16183
2020-11-24 10:13:12 卖盘 8.10 100 810
1  上页  26  27  28  29  30  31  32  33  34  下页  41