西藏天路(600326)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-23 11:19:27 买盘 8.14 9800 79772
2020-11-23 11:19:23 卖盘 8.14 3800 30932
2020-11-23 11:19:21 卖盘 8.14 2000 16280
2020-11-23 11:19:18 买盘 8.14 200 1628
2020-11-23 11:19:17 卖盘 8.14 11800 96052
2020-11-23 11:19:12 卖盘 8.14 11300 91982
2020-11-23 11:19:08 卖盘 8.14 55200 449617
2020-11-23 11:19:03 卖盘 8.14 700 5698
2020-11-23 11:18:59 卖盘 8.14 1000 8140
2020-11-23 11:18:57 卖盘 8.14 16600 135149
2020-11-23 11:18:53 卖盘 8.14 1300 10582
2020-11-23 11:18:52 卖盘 8.14 6100 49654
2020-11-23 11:18:48 卖盘 8.14 8400 68396
2020-11-23 11:18:44 卖盘 8.14 700 5698
2020-11-23 11:18:38 卖盘 8.14 10800 87912
2020-11-23 11:18:37 卖盘 8.14 5200 42333
2020-11-23 11:18:33 卖盘 8.14 2500 20350
2020-11-23 11:18:27 卖盘 8.14 9600 78144
2020-11-23 11:18:23 中性盘 8.14 3800 30922
2020-11-23 11:18:23 买盘 8.14 1400 11396
2020-11-23 11:18:18 买盘 8.14 55500 451770
2020-11-23 11:18:14 买盘 8.14 1400 11396
2020-11-23 11:18:07 买盘 8.14 36900 300366
2020-11-23 11:17:59 买盘 8.14 2000 16280
2020-11-23 11:17:59 买盘 8.14 2800 22792
2020-11-23 11:17:53 卖盘 8.14 13500 109890
2020-11-23 11:17:51 卖盘 8.14 2000 16280
2020-11-23 11:17:48 卖盘 8.14 13500 109890
2020-11-23 11:17:44 卖盘 8.14 11600 94424
2020-11-23 11:17:41 卖盘 8.14 2600 21164
2020-11-23 11:17:37 卖盘 8.14 4900 39886
2020-11-23 11:17:33 卖盘 8.14 2100 17114
2020-11-23 11:17:29 卖盘 8.14 700 5698
2020-11-23 11:17:27 卖盘 8.14 6000 48840
2020-11-23 11:17:23 买盘 8.14 30600 249084
2020-11-23 11:17:21 买盘 8.14 1300 10580
2020-11-23 11:17:17 买盘 8.14 12900 105006
2020-11-23 11:17:07 卖盘 8.14 7200 58608
2020-11-23 11:17:05 卖盘 8.14 6100 49656
2020-11-23 11:17:00 卖盘 8.14 1000 8140
2020-11-23 11:16:57 买盘 8.14 5600 45584
2020-11-23 11:16:51 买盘 8.14 58700 477818
2020-11-23 11:16:48 买盘 8.14 8600 70004
2020-11-23 11:16:47 买盘 8.14 600 4884
2020-11-23 11:16:42 卖盘 8.14 9400 76516
2020-11-23 11:16:38 买盘 8.14 39800 323923
2020-11-23 11:16:33 买盘 8.14 34700 282621
2020-11-23 11:16:29 买盘 8.14 12900 105006
2020-11-23 11:16:27 买盘 8.14 2400 19536
2020-11-23 11:16:23 买盘 8.14 600 4884
1  上页  27  28  29  30  31  32  33  34  35  下页  52