西藏天路(600326)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-04-16 10:10:28 买盘 7.20 5200 37440
2021-04-16 10:10:26 买盘 7.20 6900 49680
2021-04-16 10:10:23 买盘 7.20 6200 44640
2021-04-16 10:10:19 卖盘 7.20 157300 1132890
2021-04-16 10:10:11 卖盘 7.21 3600 25956
2021-04-16 10:10:07 卖盘 7.21 12400 89404
2021-04-16 10:09:59 卖盘 7.21 26300 189706
2021-04-16 10:09:31 卖盘 7.21 800 5768
2021-04-16 10:09:14 卖盘 7.21 1000 7210
2021-04-16 10:08:50 卖盘 7.21 1600 11536
2021-04-16 10:08:43 卖盘 7.21 1100 7931
2021-04-16 10:08:38 买盘 7.22 100 722
2021-04-16 10:08:35 卖盘 7.21 500 3605
2021-04-16 10:08:25 卖盘 7.21 7000 50470
2021-04-16 10:08:15 卖盘 7.21 3400 24514
2021-04-16 10:08:07 卖盘 7.20 2500 18014
2021-04-16 10:08:01 买盘 7.21 100 721
2021-04-16 10:07:59 买盘 7.21 100 721
2021-04-16 10:07:56 卖盘 7.21 500 3605
2021-04-16 10:07:53 卖盘 7.21 3000 21630
2021-04-16 10:07:50 卖盘 7.21 1600 11536
2021-04-16 10:07:43 买盘 7.21 4970 35834
2021-04-16 10:07:26 卖盘 7.21 430 3100
2021-04-16 10:07:23 卖盘 7.21 4000 28840
2021-04-16 10:07:16 卖盘 7.21 2000 14420
2021-04-16 10:07:13 卖盘 7.21 1200 8652
2021-04-16 10:07:10 卖盘 7.21 21100 152131
2021-04-16 10:07:08 卖盘 7.21 3000 21630
2021-04-16 10:06:58 卖盘 7.21 500 3605
2021-04-16 10:06:52 卖盘 7.21 100 721
2021-04-16 10:06:49 卖盘 7.21 7100 51191
2021-04-16 10:06:47 卖盘 7.21 8470 61069
2021-04-16 10:06:41 买盘 7.22 14300 103183
2021-04-16 10:06:38 卖盘 7.21 2200 15864
2021-04-16 10:06:33 卖盘 7.21 4000 28840
2021-04-16 10:06:28 卖盘 7.21 10400 74984
2021-04-16 10:06:26 卖盘 7.21 2300 16583
2021-04-16 10:06:13 卖盘 7.21 41100 296431
2021-04-16 10:06:11 买盘 7.22 1400 10108
2021-04-16 10:06:01 卖盘 7.21 18200 131396
2021-04-16 10:05:58 卖盘 7.21 17000 122570
2021-04-16 10:05:56 卖盘 7.21 5000 36050
2021-04-16 10:05:49 卖盘 7.21 29100 209811
2021-04-16 10:05:41 买盘 7.22 2300 16606
2021-04-16 10:05:33 卖盘 7.21 1000 7210
2021-04-16 10:05:23 卖盘 7.21 3800 27398
2021-04-16 10:05:15 卖盘 7.21 1600 11536
2021-04-16 10:05:11 买盘 7.22 1400 10108
2021-04-16 10:05:00 买盘 7.22 4700 33934
2021-04-16 10:04:52 买盘 7.22 100 722
1  上页  28  29  30  31  32  33  34  35  36  下页  40