西藏天路(600326)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2022-01-21 09:32:49	买盘	6.60	11200	73919
2022-01-21 09:32:48	买盘	6.60	6000	39600
2022-01-21 09:32:41	买盘	6.60	900	5940
2022-01-21 09:32:38	买盘	6.60	3600	23757
2022-01-21 09:32:34	买盘	6.60	3300	21780
2022-01-21 09:32:30	卖盘	6.59	1900	12521
2022-01-21 09:32:27	卖盘	6.59	9900	65339
2022-01-21 09:32:25	买盘	6.60	7000	46199
2022-01-21 09:32:19	卖盘	6.60	52000	343201
2022-01-21 09:32:15	卖盘	6.60	1100	7270
2022-01-21 09:32:14	卖盘	6.61	2100	13881
2022-01-21 09:32:10	卖盘	6.61	900	5955
2022-01-21 09:32:07	买盘	6.62	3000	19860
2022-01-21 09:32:03	买盘	6.62	8400	55604
2022-01-21 09:31:59	买盘	6.61	100	661
2022-01-21 09:31:53	买盘	6.62	1000	6620
2022-01-21 09:31:48	卖盘	6.62	62700	414970
2022-01-21 09:31:47	买盘	6.63	4200	27848
2022-01-21 09:31:44	买盘	6.63	600	3978
2022-01-21 09:31:40	卖盘	6.62	1000	6620
2022-01-21 09:31:38	卖盘	6.62	2500	16573
2022-01-21 09:31:36	买盘	6.62	2100	13902
2022-01-21 09:31:33	中性盘	6.62	1900	12583
2022-01-21 09:31:27	买盘	6.63	700	4641
2022-01-21 09:31:24	卖盘	6.62	38000	251726
2022-01-21 09:31:21	中性盘	6.63	20400	135182
2022-01-21 09:31:19	买盘	6.64	53800	357232
2022-01-21 09:31:16	买盘	6.63	2400	15908
2022-01-21 09:31:12	买盘	6.64	7900	52426
2022-01-21 09:31:12	买盘	6.64	25800	171306
2022-01-21 09:31:03	中性盘	6.63	700	4647
2022-01-21 09:31:00	买盘	6.64	10100	66983
2022-01-21 09:30:58	卖盘	6.62	10700	70851
2022-01-21 09:30:54	卖盘	6.62	4200	27804
2022-01-21 09:30:51	卖盘	6.62	8200	54335
2022-01-21 09:30:49	买盘	6.62	18800	124456
2022-01-21 09:30:45	买盘	6.62	100	662
2022-01-21 09:30:44	买盘	6.62	2100	13902
2022-01-21 09:30:41	买盘	6.62	100	662
2022-01-21 09:30:39	买盘	6.61	2300	15203
2022-01-21 09:30:35	卖盘	6.61	4700	31067
2022-01-21 09:30:33	买盘	6.62	600	3971
2022-01-21 09:30:29	买盘	6.62	8000	52933
2022-01-21 09:30:24	卖盘	6.61	7000	46271
2022-01-21 09:30:23	卖盘	6.61	8800	58175
2022-01-21 09:30:20	买盘	6.61	3500	23136
2022-01-21 09:30:17	中性盘	6.61	3600	23856
2022-01-21 09:30:12	卖盘	6.60	48600	321921
2022-01-21 09:30:09	卖盘	6.60	41900	277938
2022-01-21 09:30:08	买盘	6.63	19900	131939

1 上页 26 27 28 29 30 31 32 33 34 下页 34