股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
西藏天路(600326)成交明细
| 成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
|---|---|---|---|---|
| 2021-01-19 09:56:38 | 卖盘 | 7.02 | 37200 | 260944 |
| 2021-01-19 09:56:34 | 卖盘 | 7.02 | 7700 | 54057 |
| 2021-01-19 09:56:30 | 卖盘 | 7.02 | 2500 | 17550 |
| 2021-01-19 09:56:24 | 卖盘 | 7.02 | 6400 | 44967 |
| 2021-01-19 09:56:21 | 卖盘 | 7.02 | 10000 | 70200 |
| 2021-01-19 09:56:09 | 买盘 | 7.03 | 5000 | 35130 |
| 2021-01-19 09:56:06 | 买盘 | 7.03 | 4800 | 33704 |
| 2021-01-19 09:56:03 | 卖盘 | 7.02 | 12270 | 86202 |
| 2021-01-19 09:56:02 | 卖盘 | 7.02 | 1200 | 8432 |
| 2021-01-19 09:55:57 | 卖盘 | 7.02 | 1100 | 7722 |
| 2021-01-19 09:55:54 | 买盘 | 7.02 | 4730 | 33205 |
| 2021-01-19 09:55:51 | 买盘 | 7.02 | 1000 | 7020 |
| 2021-01-19 09:55:48 | 买盘 | 7.02 | 4300 | 30186 |
| 2021-01-19 09:55:45 | 买盘 | 7.02 | 5300 | 37206 |
| 2021-01-19 09:55:42 | 买盘 | 7.02 | 10000 | 70200 |
| 2021-01-19 09:55:32 | 买盘 | 7.01 | 1800 | 12618 |
| 2021-01-19 09:55:27 | 买盘 | 7.01 | 151700 | 1061762 |
| 2021-01-19 09:55:24 | 买盘 | 7.00 | 3100 | 21700 |
| 2021-01-19 09:55:21 | 买盘 | 7.00 | 300 | 2100 |
| 2021-01-19 09:55:06 | 买盘 | 6.99 | 8400 | 58716 |
| 2021-01-19 09:55:04 | 买盘 | 6.99 | 10000 | 69900 |
| 2021-01-19 09:55:00 | 买盘 | 6.99 | 4900 | 34251 |
| 2021-01-19 09:54:58 | 卖盘 | 6.99 | 7200 | 50328 |
| 2021-01-19 09:54:54 | 买盘 | 7.00 | 4500 | 31457 |
| 2021-01-19 09:54:45 | 卖盘 | 6.99 | 1500 | 10485 |
| 2021-01-19 09:54:44 | 卖盘 | 6.99 | 2000 | 13980 |
| 2021-01-19 09:54:39 | 卖盘 | 6.99 | 3100 | 21669 |
| 2021-01-19 09:54:36 | 买盘 | 6.99 | 6300 | 44037 |
| 2021-01-19 09:54:27 | 买盘 | 6.99 | 10800 | 75492 |
| 2021-01-19 09:54:26 | 买盘 | 6.99 | 16500 | 115335 |
| 2021-01-19 09:54:21 | 买盘 | 6.99 | 1100 | 7679 |
| 2021-01-19 09:54:19 | 买盘 | 6.99 | 4400 | 30719 |
| 2021-01-19 09:54:15 | 买盘 | 6.99 | 2000 | 13980 |
| 2021-01-19 09:54:06 | 买盘 | 6.99 | 200 | 1398 |
| 2021-01-19 09:53:54 | 卖盘 | 6.98 | 700 | 4888 |
| 2021-01-19 09:53:50 | 买盘 | 6.99 | 1200 | 8388 |
| 2021-01-19 09:53:33 | 卖盘 | 6.98 | 2000 | 13960 |
| 2021-01-19 09:53:15 | 卖盘 | 6.98 | 100 | 698 |
| 2021-01-19 09:53:12 | 买盘 | 6.98 | 15500 | 108200 |
| 2021-01-19 09:53:08 | 卖盘 | 6.98 | 11200 | 78176 |
| 2021-01-19 09:53:02 | 买盘 | 6.99 | 11000 | 76860 |
| 2021-01-19 09:52:54 | 中性盘 | 6.99 | 5700 | 39843 |
| 2021-01-19 09:52:53 | 买盘 | 6.99 | 600 | 4194 |
| 2021-01-19 09:52:42 | 买盘 | 6.99 | 2600 | 18174 |
| 2021-01-19 09:52:39 | 卖盘 | 6.98 | 2000 | 13970 |
| 2021-01-19 09:52:32 | 买盘 | 7.00 | 1600 | 11195 |
| 2021-01-19 09:52:28 | 买盘 | 7.00 | 23600 | 165200 |
| 2021-01-19 09:52:24 | 买盘 | 7.00 | 3700 | 25860 |
| 2021-01-19 09:52:22 | 买盘 | 7.00 | 12000 | 84000 |
| 2021-01-19 09:52:18 | 买盘 | 7.00 | 5400 | 37782 |
