西藏天路(600326)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2022-01-21 09:32:49 买盘 6.60 11200 73919
2022-01-21 09:32:48 买盘 6.60 6000 39600
2022-01-21 09:32:41 买盘 6.60 900 5940
2022-01-21 09:32:38 买盘 6.60 3600 23757
2022-01-21 09:32:34 买盘 6.60 3300 21780
2022-01-21 09:32:30 卖盘 6.59 1900 12521
2022-01-21 09:32:27 卖盘 6.59 9900 65339
2022-01-21 09:32:25 买盘 6.60 7000 46199
2022-01-21 09:32:19 卖盘 6.60 52000 343201
2022-01-21 09:32:15 卖盘 6.60 1100 7270
2022-01-21 09:32:14 卖盘 6.61 2100 13881
2022-01-21 09:32:10 卖盘 6.61 900 5955
2022-01-21 09:32:07 买盘 6.62 3000 19860
2022-01-21 09:32:03 买盘 6.62 8400 55604
2022-01-21 09:31:59 买盘 6.61 100 661
2022-01-21 09:31:53 买盘 6.62 1000 6620
2022-01-21 09:31:48 卖盘 6.62 62700 414970
2022-01-21 09:31:47 买盘 6.63 4200 27848
2022-01-21 09:31:44 买盘 6.63 600 3978
2022-01-21 09:31:40 卖盘 6.62 1000 6620
2022-01-21 09:31:38 卖盘 6.62 2500 16573
2022-01-21 09:31:36 买盘 6.62 2100 13902
2022-01-21 09:31:33 中性盘 6.62 1900 12583
2022-01-21 09:31:27 买盘 6.63 700 4641
2022-01-21 09:31:24 卖盘 6.62 38000 251726
2022-01-21 09:31:21 中性盘 6.63 20400 135182
2022-01-21 09:31:19 买盘 6.64 53800 357232
2022-01-21 09:31:16 买盘 6.63 2400 15908
2022-01-21 09:31:12 买盘 6.64 7900 52426
2022-01-21 09:31:12 买盘 6.64 25800 171306
2022-01-21 09:31:03 中性盘 6.63 700 4647
2022-01-21 09:31:00 买盘 6.64 10100 66983
2022-01-21 09:30:58 卖盘 6.62 10700 70851
2022-01-21 09:30:54 卖盘 6.62 4200 27804
2022-01-21 09:30:51 卖盘 6.62 8200 54335
2022-01-21 09:30:49 买盘 6.62 18800 124456
2022-01-21 09:30:45 买盘 6.62 100 662
2022-01-21 09:30:44 买盘 6.62 2100 13902
2022-01-21 09:30:41 买盘 6.62 100 662
2022-01-21 09:30:39 买盘 6.61 2300 15203
2022-01-21 09:30:35 卖盘 6.61 4700 31067
2022-01-21 09:30:33 买盘 6.62 600 3971
2022-01-21 09:30:29 买盘 6.62 8000 52933
2022-01-21 09:30:24 卖盘 6.61 7000 46271
2022-01-21 09:30:23 卖盘 6.61 8800 58175
2022-01-21 09:30:20 买盘 6.61 3500 23136
2022-01-21 09:30:17 中性盘 6.61 3600 23856
2022-01-21 09:30:12 卖盘 6.60 48600 321921
2022-01-21 09:30:09 卖盘 6.60 41900 277938
2022-01-21 09:30:08 买盘 6.63 19900 131939
1  上页  26  27  28  29  30  31  32  33  34  下页  34