股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
西藏天路(600326)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2021-04-09 10:09:00 | 买盘 | 7.27 | 79882 | 580743 |
2021-04-09 10:08:57 | 买盘 | 7.27 | 2200 | 15994 |
2021-04-09 10:08:54 | 买盘 | 7.27 | 11000 | 79970 |
2021-04-09 10:08:51 | 买盘 | 7.27 | 1500 | 10905 |
2021-04-09 10:08:46 | 买盘 | 7.27 | 100 | 727 |
2021-04-09 10:08:40 | 买盘 | 7.27 | 7100 | 51617 |
2021-04-09 10:08:36 | 买盘 | 7.27 | 10000 | 72700 |
2021-04-09 10:08:32 | 卖盘 | 7.26 | 1400 | 10164 |
2021-04-09 10:08:30 | 卖盘 | 7.26 | 20100 | 145926 |
2021-04-09 10:08:22 | 卖盘 | 7.26 | 8500 | 61710 |
2021-04-09 10:08:07 | 卖盘 | 7.26 | 3100 | 22506 |
2021-04-09 10:08:04 | 买盘 | 7.26 | 23600 | 171361 |
2021-04-09 10:08:01 | 卖盘 | 7.25 | 100 | 725 |
2021-04-09 10:07:59 | 卖盘 | 7.25 | 2700 | 19579 |
2021-04-09 10:07:54 | 买盘 | 7.26 | 10800 | 78308 |
2021-04-09 10:07:51 | 买盘 | 7.26 | 11600 | 84216 |
2021-04-09 10:07:49 | 买盘 | 7.26 | 1000 | 7260 |
2021-04-09 10:07:44 | 卖盘 | 7.25 | 500 | 3625 |
2021-04-09 10:07:39 | 买盘 | 7.26 | 1100 | 7986 |
2021-04-09 10:07:36 | 卖盘 | 7.26 | 47300 | 343398 |
2021-04-09 10:07:30 | 卖盘 | 7.26 | 600 | 4356 |
2021-04-09 10:07:29 | 卖盘 | 7.26 | 6000 | 43560 |
2021-04-09 10:07:27 | 卖盘 | 7.26 | 50400 | 365907 |
2021-04-09 10:07:24 | 卖盘 | 7.26 | 2900 | 21069 |
2021-04-09 10:07:19 | 买盘 | 7.27 | 1300 | 9441 |
2021-04-09 10:07:15 | 买盘 | 7.27 | 15100 | 109777 |
2021-04-09 10:07:14 | 买盘 | 7.27 | 2100 | 15267 |
2021-04-09 10:07:11 | 卖盘 | 7.26 | 32400 | 235224 |
2021-04-09 10:07:09 | 买盘 | 7.27 | 3400 | 24716 |
2021-04-09 10:07:01 | 卖盘 | 7.26 | 6700 | 48676 |
2021-04-09 10:06:54 | 买盘 | 7.27 | 10700 | 77789 |
2021-04-09 10:06:51 | 买盘 | 7.27 | 1500 | 10905 |
2021-04-09 10:06:48 | 买盘 | 7.27 | 17800 | 129396 |
2021-04-09 10:06:45 | 买盘 | 7.27 | 37700 | 274076 |
2021-04-09 10:06:41 | 买盘 | 7.27 | 14500 | 105335 |
2021-04-09 10:06:36 | 卖盘 | 7.26 | 2500 | 18174 |
2021-04-09 10:06:35 | 卖盘 | 7.26 | 600 | 4356 |
2021-04-09 10:06:31 | 卖盘 | 7.26 | 1500 | 10895 |
2021-04-09 10:06:28 | 买盘 | 7.27 | 300 | 2180 |
2021-04-09 10:06:24 | 买盘 | 7.27 | 16200 | 117754 |
2021-04-09 10:06:22 | 买盘 | 7.27 | 3600 | 26172 |
2021-04-09 10:06:20 | 卖盘 | 7.26 | 37800 | 274551 |
2021-04-09 10:06:14 | 卖盘 | 7.26 | 4600 | 33414 |
2021-04-09 10:06:12 | 卖盘 | 7.26 | 4300 | 31218 |
2021-04-09 10:06:09 | 买盘 | 7.27 | 300 | 2181 |
2021-04-09 10:06:06 | 买盘 | 7.27 | 6400 | 46528 |
2021-04-09 10:06:00 | 买盘 | 7.27 | 3800 | 27623 |
2021-04-09 10:05:57 | 买盘 | 7.27 | 23600 | 171572 |
2021-04-09 10:05:55 | 买盘 | 7.27 | 4300 | 31261 |
2021-04-09 10:05:52 | 买盘 | 7.27 | 77500 | 564113 |